Know Labs (KNWN) Stock Chart & Stock Price History $0.22 -0.02 (-8.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Know Labs Stock Price Performance5 Day Performance+5.12%1 Month Performance-21.81%3 Month Performance-31.38%6 Month Performance-65.05%Year-To-Date Performance-56.05%1 Year Performance-13.99% Receive KNWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. KNWN Stock Chart for Saturday, November, 2, 2024 KNWN Chart by TradingView Know Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.24$0.24-1.19%$0.26$0.23139,323 shs$10.52 million10/31/2024$0.21$0.24+15.62%$0.26$0.21816,686 shs$10.65 million10/30/2024$0.22$0.21-3.36%$0.22$0.21105,596 shs$9.21 million10/29/2024$0.21$0.22+2.11%$0.22$0.19338,208 shs$9.53 million10/28/2024$0.21$0.21$0.21$0.201.14 million shs$9.34 million10/25/2024$0.20$0.20-2.88%$0.20$0.19559,047 shs$8.73 million Get the Latest News and Ratings for KNWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.22$0.20-5.58%$0.23$0.20444,983 shs$8.99 million10/23/2024$0.20$0.22+11.28%$0.22$0.191.24 million shs$9.52 million10/22/2024$0.19$0.20+0.41%$0.20$0.19527,580 shs$8.55 million10/21/2024$0.19$0.19$0.21$0.19990,352 shs$8.52 million10/18/2024$0.21$0.21$0.22$0.21240,138 shs$9.13 million10/17/2024$0.20$0.21+1.96%$0.22$0.21235,759 shs$9.13 million10/16/2024$0.22$0.20-5.34%$0.22$0.18968,821 shs$8.95 million10/15/2024$0.22$0.22$0.23$0.21312,969 shs$9.45 million10/14/2024$0.23$0.22-5.94%$0.23$0.21288,692 shs$9.45 million10/11/2024$0.24$0.24$0.25$0.24609,870 shs$10.62 million10/10/2024$0.26$0.24-6.92%$0.25$0.24609,870 shs$10.62 million10/09/2024$0.26$0.26+1.17%$0.27$0.25244,544 shs$11.41 million10/08/2024$0.27$0.26-4.78%$0.27$0.25489,010 shs$11.27 million10/07/2024$0.27$0.27$0.29$0.26282,983 shs$11.84 million10/04/2024$0.28$0.27-4.66%$0.30$0.26281,085 shs$11.85 million10/03/2024$0.29$0.28-1.01%$0.30$0.27322,932 shs$12.42 million10/02/2024$0.29$0.29-0.10%$0.29$0.27245,118 shs$12.55 million10/01/2024$0.32$0.29-10.50%$0.33$0.27231,763 shs$12.56 million09/30/2024$0.32$0.32$0.32$0.28487,218 shs$14.04 million09/27/2024$0.27$0.29+5.08%$0.29$0.27453,056 shs$12.52 million09/26/2024$0.27$0.27+2.49%$0.27$0.26236,856 shs$11.92 million09/25/2024$0.27$0.27$0.28$0.2793,543 shs$11.63 million09/24/2024$0.27$0.27-3.43%$0.30$0.2797,270 shs$11.63 million09/23/2024$0.27$0.27$0.29$0.27689,232 shs$12.04 million09/20/2024$0.28$0.28$0.30$0.28436,123 shs$12.28 million09/19/2024$0.29$0.28-3.78%$0.30$0.28436,123 shs$12.28 million09/18/2024$0.30$0.29-1.49%$0.30$0.2956,288 shs$12.77 million09/17/2024$0.30$0.30$0.30$0.2969,910 shs$12.96 million09/16/2024$0.30$0.30$0.30$0.2994,462 shs$12.96 million09/13/2024$0.30$0.30+0.33%$0.30$0.2888,485 shs$13.16 million09/12/2024$0.29$0.30+4.51%$0.30$0.29126,080 shs$13.12 million09/11/2024$0.29$0.29$0.29$0.28120,185 shs$12.55 million09/10/2024$0.27$0.29+6.75%$0.29$0.28120,185 shs$12.55 million09/09/2024$0.27$0.27$0.28$0.26272,916 shs$11.76 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.28$0.27-3.18%$0.28$0.26269,797 shs$11.76 million09/05/2024$0.28$0.28-2.19%$0.29$0.28171,403 shs$12.14 million09/04/2024$0.29$0.28-2.65%$0.30$0.28180,315 shs$12.42 million09/03/2024$0.29$0.29$0.30$0.28181,594 shs$12.75 million09/02/2024$0.29$0.29$0.30$0.28181,594 shs$12.75 million08/30/2024$0.30$0.30$0.30$0.29167,690 shs$13.05 million08/29/2024$0.32$0.30-5.92%$0.30$0.29164,705 shs$13.05 million08/28/2024$0.31$0.32+2.00%$0.34$0.30221,118 shs$13.87 million08/27/2024$0.34$0.31-8.85%$0.34$0.30315,135 shs$13.60 million08/26/2024$0.34$0.34$0.34$0.30101,461 shs$14.92 million08/23/2024$0.30$0.32+6.00%$0.32$0.29256,531 shs$13.95 million08/22/2024$0.30$0.30$0.30$0.29323,203 shs$13.16 million08/21/2024$0.31$0.30-3.19%$0.31$0.28516,766 shs$13.16 million08/20/2024$0.31$0.31$0.31$0.30271,396 shs$13.60 million08/19/2024$0.30$0.31+3.99%$0.31$0.30270,890 shs$13.60 million08/16/2024$0.33$0.31-5.67%$0.36$0.30260,961 shs$13.58 million08/15/2024$0.36$0.33-8.86%$0.36$0.31406,944 shs$14.39 million08/14/2024$0.30$0.36+21.99%$0.40$0.311.14 million shs$15.79 million08/13/2024$0.28$0.30+3.93%$0.32$0.29329,694 shs$12.95 million08/12/2024$0.28$0.28$0.29$0.27473,229 shs$12.46 million08/09/2024$0.28$0.28-0.75%$0.28$0.233.69 million shs$12.20 million08/08/2024$0.32$0.28-11.33%$0.32$0.281.19 million shs$12.29 million08/07/2024$0.32$0.32$0.32$0.31255,040 shs$13.86 million08/06/2024$0.31$0.32+0.32%$0.32$0.31234,218 shs$13.86 million08/05/2024$0.33$0.31-5.92%$0.33$0.30235,170 shs$13.81 million08/02/2024$0.31$0.33+6.78%$0.36$0.31343,028 shs$14.30 million08/01/2024$0.32$0.31-3.32%$0.34$0.30316,782 shs$13.39 million Related Companies Singular Genomics Systems Stock Chart Reliability Stock Chart Data I/O Stock Chart Winland Stock Chart Bionano Genomics Stock Chart Know Labs Stock Chart International Isotopes Stock Chart BioForce Nanosciences Stock Chart Astrotech Stock Chart Precipio Stock Chart Receive KNWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNWN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Know Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Know Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
