Know Labs (KNWN) Stock Chart & Stock Price History $0.23 +0.01 (+4.56%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Know Labs Stock Price Performance 5 Day Performance+4.32%1 Month Performance+18.18%3 Month Performance-25.94%6 Month Performance-64.75%Year-To-Date Performance-54.91%1 Year Performance-42.63% Receive KNWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] KNWN Stock Chart for Wednesday, November, 20, 2024 KNWN Chart by TradingView Know Labs Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$0.21$0.23+9.29%$0.23$0.2272,917 shs$10.07 million11/18/2024$0.21$0.21$0.24$0.20179,863 shs$9.21 million11/15/2024$0.23$0.22-5.17%$0.23$0.2287,451 shs$9.65 million11/14/2024$0.23$0.23$0.24$0.2378,852 shs$10.18 million11/13/2024$0.25$0.23-5.81%$0.24$0.2373,766 shs$10.18 million11/12/2024$0.25$0.25-1.48%$0.25$0.22131,994 shs$10.81 million Get the Latest News and Ratings for KNWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$0.25$0.25$0.28$0.23507,823 shs$10.97 million11/08/2024$0.23$0.24+2.03%$0.25$0.2283,856 shs$10.37 million11/07/2024$0.23$0.23-0.98%$0.25$0.2283,742 shs$10.16 million11/06/2024$0.23$0.23+1.78%$0.25$0.23151,985 shs$10.27 million11/05/2024$0.22$0.23+2.77%$0.24$0.2259,077 shs$10.09 million11/04/2024$0.22$0.22$0.25$0.22204,441 shs$9.81 million11/01/2024$0.24$0.24-1.19%$0.26$0.23139,323 shs$10.52 million10/31/2024$0.21$0.24+15.62%$0.26$0.21816,686 shs$10.65 million10/30/2024$0.22$0.21-3.36%$0.22$0.21105,596 shs$9.21 million10/29/2024$0.21$0.22+2.11%$0.22$0.19338,208 shs$9.53 million10/28/2024$0.21$0.21$0.21$0.201.14 million shs$9.34 million10/25/2024$0.20$0.20-2.88%$0.20$0.19559,047 shs$8.73 million10/24/2024$0.22$0.20-5.58%$0.23$0.20444,983 shs$8.99 million10/23/2024$0.20$0.22+11.28%$0.22$0.191.24 million shs$9.52 million10/22/2024$0.19$0.20+0.41%$0.20$0.19527,580 shs$8.55 million10/21/2024$0.19$0.19$0.21$0.19990,352 shs$8.52 million Related Companies Prenetics Global Stock Chart Know Labs Stock Chart Winland Stock Chart Reliability Stock Chart Data I/O Stock Chart Bionano Genomics Stock Chart International Isotopes Stock Chart Astrotech Stock Chart Precipio Stock Chart Scientific Industries Stock Chart Receive KNWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Know Labs and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNWN) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Know Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Know Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
