Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$93.39 -3.18 (-3.29%)
(As of 12/24/2024 02:37 PM ET)

Kerry Group Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+0.64%
3 Month
Performance
-9.86%
6 Month
Performance
+14.50%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+9.58%
Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

KRYAY Stock Chart for Wednesday, December, 25, 2024

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$95.87$93.39
-2.59%
$100.45$92.452,421 shs$15.83 billion
12/23/2024$96.56$95.87
-0.71%
$96.29$95.3810,596 shs$16.25 billion
12/20/2024$95.65$96.56
+0.95%
$96.57$94.799,551 shs$16.38 billion
12/19/2024$94.43$95.65
+1.29%
$96.97$94.9215,568 shs$16.23 billion
12/18/2024$96.41$94.43
-2.05%
$96.91$94.429,527 shs$16.03 billion
12/17/2024$95.55$96.41
+0.90%
$97.27$96.337,897 shs$16.36 billion
12/16/2024$96.00$95.55
-0.47%
$95.74$95.198,514 shs$16.22 billion
12/13/2024$94.68$96.00
+1.39%
$96.15$95.337,876 shs$16.29 billion
12/12/2024$94.87$94.68
-0.20%
$95.41$94.4611,522 shs$16.07 billion
12/11/2024$94.76$94.87
+0.12%
$95.22$94.2830,684 shs$16.10 billion
12/10/2024$92.84$94.76
+2.07%
$94.85$94.029,442 shs$16.08 billion
12/09/2024$94.69$92.84
-1.95%
$94.02$92.8414,753 shs$15.76 billion
12/06/2024$95.50$94.69
-0.85%
$94.71$93.2777,646 shs$16.09 billion
12/05/2024$96.35$95.50
-0.88%
$95.55$94.989,090 shs$16.22 billion
12/04/2024$94.74$96.35
+1.70%
$96.70$95.8525,500 shs$16.37 billion
12/03/2024$95.12$94.74
-0.40%
$95.94$94.6712,700 shs$16.10 billion
12/02/2024$97.50$95.12
-2.44%
$96.40$94.599,593 shs$16.16 billion
11/29/2024$93.42$97.50
+4.37%
$97.50$94.91256,300 shs$16.57 billion
11/28/2024$93.42$93.42$94.15$93.0010,921 shs$15.88 billion
11/27/2024$93.95$93.42
-0.57%
$94.15$93.0010,921 shs$15.88 billion
11/26/2024$92.79$93.95
+1.25%
$94.23$93.069,494 shs$15.97 billion
11/25/2024$92.78$92.79
+0.01%
$93.64$92.5828,890 shs$15.77 billion


This page (OTCMKTS:KRYAY) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners