Free Trial

Kubota (KUBTY) Stock Chart & Stock Price History

Kubota logo
$53.89 -0.48 (-0.88%)
As of 03:58 PM Eastern

Kubota Stock Price Performance

The Kubota (KUBTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.37%, with a year-to-date return of -6.78%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Kubota traded at $54.37 with a market cap of $12.56 billion and volume of 16,799 shares. Five years ago, the stock traded at $75.21, representing a 28.35% decrease over that period. At the time, it had a market cap of $18.44 billion and a volume of 8,484 shares.

Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.22%
1 Month
Performance
-1.91%
3 Month
Performance
-5.39%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-25.37%
5 Year
Performance
-28.35%

KUBTY Stock Chart for Wednesday, July, 16, 2025

Kubota Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$54.37$53.89
-0.88%
$54.25$53.6522,466 shs$12.44 billion
07/15/2025$56.08$54.37
-3.05%
$55.90$54.3716,799 shs$12.56 billion
07/14/2025$56.27$56.08
-0.33%
$58.16$55.9014,625 shs$12.95 billion
07/11/2025$55.60$56.27
+1.20%
$56.43$55.9625,341 shs$12.99 billion
07/10/2025$56.15$55.60
-0.98%
$55.86$55.2335,779 shs$12.84 billion
07/09/2025$55.27$56.15
+1.59%
$56.37$55.9722,594 shs$12.97 billion
07/08/2025$55.11$55.27
+0.29%
$55.64$55.2428,571 shs$12.76 billion
07/07/2025$57.40$55.11
-3.99%
$57.40$54.9117,060 shs$12.73 billion
07/04/2025$57.40$57.40$57.51$57.277,609 shs$13.25 billion
07/03/2025$56.65$57.40
+1.33%
$57.51$57.277,609 shs$13.25 billion
07/02/2025$56.57$56.65
+0.13%
$56.72$56.3016,842 shs$13.08 billion
07/01/2025$56.35$56.57
+0.39%
$56.59$55.5418,679 shs$13.06 billion
06/30/2025$56.06$56.35
+0.52%
$56.35$56.1115,101 shs$13.01 billion
06/27/2025$55.68$56.06
+0.69%
$56.47$54.9519,420 shs$12.95 billion
06/26/2025$54.84$55.68
+1.52%
$55.92$55.4915,213 shs$12.86 billion
06/25/2025$54.56$54.84
+0.51%
$54.99$54.5715,643 shs$12.66 billion
06/24/2025$54.30$54.56
+0.48%
$54.98$54.4033,759 shs$12.60 billion
06/23/2025$53.60$54.30
+1.31%
$54.30$53.5942,511 shs$12.54 billion
06/20/2025$55.24$53.60
-2.97%
$54.75$53.6035,974 shs$12.38 billion
06/19/2025$55.24$55.24$55.49$54.6526,358 shs$12.76 billion
06/18/2025$54.92$55.24
+0.58%
$55.49$54.6526,358 shs$12.76 billion
06/17/2025$54.94$54.92
-0.04%
$55.48$54.6571,797 shs$12.68 billion
06/16/2025$55.35$54.94
-0.74%
$56.58$54.7063,458 shs$12.69 billion

This page (OTCMKTS:KUBTY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners