Free Trial

American Lithium (LIACF) Stock Chart & Stock Price History

American Lithium logo
$0.28 -0.02 (-7.00%)
As of 08/1/2025

American Lithium Stock Price Performance

The American Lithium (LIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.37%, with a year-to-date return of -26.37%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, American Lithium traded at $0.30 with a market cap of $61.73 million and volume of 103,939 shares. Five years ago, the stock traded at $1.42, representing a 80.62% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.02 million shares.

Receive LIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.38%
1 Month
Performance
+10.12%
3 Month
Performance
+6.25%
Year-To-Date
Performance
-26.37%
1 Year
Performance
-31.37%
5 Year
Performance
-80.62%

LIACF Stock Chart for Saturday, August, 2, 2025

American Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.28$0.30
+5.68%
$0.30$0.27103,939 shs$61.73 million
07/31/2025$0.28$0.28$0.30$0.2882,689 shs$58.41 million
07/30/2025$0.30$0.28
-6.67%
$0.31$0.28175,261 shs$58.41 million
07/29/2025$0.33$0.30
-8.84%
$0.34$0.3071,636 shs$62.58 million
07/28/2025$0.33$0.33$0.33$0.31134,068 shs$68.65 million
07/25/2025$0.30$0.31
+5.71%
$0.32$0.30269,255 shs$65.58 million
07/24/2025$0.29$0.30
+1.05%
$0.31$0.29193,852 shs$62.04 million
07/23/2025$0.29$0.29
+1.48%
$0.30$0.29109,488 shs$61.40 million
07/22/2025$0.30$0.29
-3.33%
$0.31$0.29123,314 shs$60.50 million
07/21/2025$0.30$0.30$0.33$0.29238,039 shs$62.58 million
07/18/2025$0.26$0.31
+16.58%
$0.31$0.26344,058 shs$63.96 million
07/17/2025$0.26$0.26
+0.42%
$0.27$0.26129,210 shs$54.87 million
07/16/2025$0.26$0.26$0.28$0.2529,747 shs$54.64 million
07/15/2025$0.26$0.26
+2.67%
$0.28$0.2529,747 shs$54.64 million
07/14/2025$0.26$0.26$0.28$0.2689,307 shs$53.22 million
07/11/2025$0.25$0.28
+11.16%
$0.28$0.25183,223 shs$57.97 million
07/10/2025$0.26$0.25
-3.10%
$0.26$0.2546,879 shs$52.15 million
07/09/2025$0.25$0.26
+1.22%
$0.26$0.2496,137 shs$53.82 million
07/08/2025$0.26$0.25
-0.64%
$0.26$0.25106,274 shs$53.18 million
07/07/2025$0.26$0.26$0.26$0.2559,811 shs$53.52 million
07/04/2025$0.26$0.26
+0.55%
$0.26$0.2559,811 shs$53.52 million
07/03/2025$0.25$0.26
+2.10%
$0.26$0.24126,300 shs$53.23 million
07/02/2025$0.25$0.25
+0.97%
$0.26$0.2579,753 shs$52.13 million
07/01/2025$0.25$0.25
-1.00%
$0.25$0.24147,155 shs$51.63 million

This page (OTCMKTS:LIACF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners