Free Trial

American Lithium (LIACF) Stock Chart & Stock Price History

American Lithium logo
$0.30 +0.01 (+5.15%)
As of 08/22/2025

American Lithium Stock Price Performance

The American Lithium (LIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.02%, with a year-to-date return of -19.12%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, American Lithium traded at $0.29 with a market cap of $59.98 million and volume of 145,209 shares. Five years ago, the stock traded at $1.20, representing a 74.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.12 million shares.

Receive LIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+2.72%
3 Month
Performance
+20.39%
Year-To-Date
Performance
-19.12%
1 Year
Performance
-28.02%
5 Year
Performance
-74.81%

LIACF Stock Chart for Saturday, August, 23, 2025

American Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.30$0.29
-2.94%
$0.31$0.28145,209 shs$59.98 million
08/21/2025$0.30$0.30
+0.36%
$0.30$0.2960,423 shs$61.80 million
08/20/2025$0.30$0.30
-1.42%
$0.31$0.2971,822 shs$61.57 million
08/19/2025$0.30$0.30
-1.50%
$0.31$0.29142,444 shs$62.46 million
08/18/2025$0.30$0.30$0.31$0.3070,092 shs$63.41 million
08/15/2025$0.31$0.31
-0.25%
$0.31$0.29115,355 shs$63.92 million
08/14/2025$0.31$0.31
-0.92%
$0.31$0.30104,063 shs$64.08 million
08/13/2025$0.31$0.31
+0.98%
$0.31$0.31150,325 shs$64.67 million
08/12/2025$0.29$0.31
+7.66%
$0.32$0.29178,277 shs$64.04 million
08/11/2025$0.29$0.29$0.29$0.28209,286 shs$59.49 million
08/08/2025$0.29$0.28
-1.94%
$0.30$0.2898,225 shs$58.91 million
08/07/2025$0.28$0.29
+2.86%
$0.29$0.2655,808 shs$60.08 million
08/06/2025$0.30$0.28
-5.25%
$0.30$0.2778,327 shs$58.41 million
08/05/2025$0.28$0.30
+7.38%
$0.30$0.2846,016 shs$61.65 million
08/04/2025$0.28$0.28$0.29$0.27117,320 shs$57.41 million
08/01/2025$0.28$0.30
+5.68%
$0.30$0.27103,939 shs$61.73 million
07/31/2025$0.28$0.28$0.30$0.2882,689 shs$58.41 million
07/30/2025$0.30$0.28
-6.67%
$0.31$0.28175,261 shs$58.41 million
07/29/2025$0.33$0.30
-8.84%
$0.34$0.3071,636 shs$62.58 million
07/28/2025$0.33$0.33$0.33$0.31134,068 shs$68.65 million
07/25/2025$0.30$0.31
+5.71%
$0.32$0.30269,255 shs$65.58 million
07/24/2025$0.29$0.30
+1.05%
$0.31$0.29193,852 shs$62.04 million
07/23/2025$0.29$0.29
+1.48%
$0.30$0.29109,488 shs$61.40 million
07/22/2025$0.30$0.29
-3.33%
$0.31$0.29123,314 shs$60.50 million

This page (OTCMKTS:LIACF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners