American Lithium (LIACF) Stock Chart & Stock Price History $0.23 -0.02 (-6.62%) As of 04/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock American Lithium Stock Price Performance 5 Day Performance-10.19%1 Month Performance-30.74%3 Month Performance-43.90%6 Month Performance-70.71%Year-To-Date Performance-38.46%1 Year Performance-55.34% Receive LIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. Email Address LIACF Stock Chart for Thursday, April, 24, 2025 LIACF Chart by TradingView American Lithium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$0.25$0.23-6.62%$0.24$0.21198,408 shs$47.98 million04/22/2025$0.26$0.25-3.83%$0.29$0.2366,573 shs$51.38 million04/21/2025$0.26$0.26$0.27$0.2545,989 shs$53.43 million04/18/2025$0.27$0.26-4.30%$0.27$0.2545,989 shs$53.43 million04/17/2025$0.26$0.27+2.18%$0.28$0.2570,958 shs$55.83 million04/16/2025$0.27$0.26-3.00%$0.28$0.2549,841 shs$54.64 million04/15/2025$0.26$0.27+3.85%$0.28$0.2578,979 shs$56.33 million04/14/2025$0.26$0.26$0.26$0.2453,299 shs$54.24 million04/11/2025$0.26$0.26$0.28$0.22138,350 shs$55.02 million04/10/2025$0.25$0.26+7.65%$0.28$0.22138,350 shs$55.02 million Get the Latest News and Ratings for LIACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$0.23$0.25+8.41%$0.28$0.24278,033 shs$51.11 million04/09/2025$0.23$0.25+8.41%$0.28$0.24278,033 shs$51.11 million04/08/2025$0.24$0.23-5.83%$0.25$0.21348,600 shs$47.15 million04/08/2025$0.24$0.23-5.83%$0.25$0.21348,600 shs$47.15 million04/07/2025$0.24$0.24$0.29$0.24217,802 shs$50.07 million04/04/2025$0.28$0.27-3.46%$0.29$0.2791,565 shs$56.39 million04/03/2025$0.28$0.28-0.53%$0.29$0.2777,397 shs$58.41 million04/02/2025$0.29$0.28-1.23%$0.29$0.27126,278 shs$58.72 million04/01/2025$0.30$0.29-3.41%$0.31$0.2967,304 shs$59.45 million03/31/2025$0.30$0.30$0.33$0.30111,685 shs$61.55 million03/28/2025$0.30$0.30+0.07%$0.31$0.3019,752 shs$62.63 million03/27/2025$0.31$0.30-4.64%$0.32$0.3030,215 shs$62.58 million03/26/2025$0.32$0.31-0.13%$0.31$0.2970,806 shs$65.63 million03/25/2025$0.33$0.32-5.15%$0.34$0.29107,457 shs$65.71 million03/24/2025$0.33$0.33$0.34$0.3270,581 shs$69.28 million Related Companies Nouveau Monde Graphite Stock Chart Critical Metals Stock Chart Jaguar Mining Stock Chart Jaguar Mining Stock Chart NioCorp Developments Stock Chart International Tower Hill Mines Stock Chart U.S. Gold Stock Chart Largo Stock Chart American Battery Technology Stock Chart Smart Sand Stock Chart Receive LIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LIACF) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIACF Stock Free LIACF Stock Alerts