Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy LIACF Stock  Free LIACF Stock Alerts

American Lithium (LIACF) Stock Chart & Stock Price History

American Lithium logo
$0.30 -0.01 (-1.73%)
As of 03/28/2025
Compare

American Lithium Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
-1.16%
3 Month
Performance
-21.06%
6 Month
Performance
-48.66%
Year-To-Date
Performance
-21.06%
1 Year
Performance
-56.61%
Receive LIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

LIACF Stock Chart for Monday, March, 31, 2025

LIACF Chart by TradingView
Remove Ads

American Lithium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.30$0.30
+0.07%		$0.31$0.3019,752 shs$62.63 million
03/27/2025$0.31$0.30
-4.64%		$0.32$0.3030,215 shs$62.58 million
03/26/2025$0.32$0.31
-0.13%		$0.31$0.2970,806 shs$65.63 million
03/25/2025$0.33$0.32
-5.15%		$0.34$0.29107,457 shs$65.71 million
03/24/2025$0.33$0.33$0.34$0.3270,581 shs$69.28 million
03/21/2025$0.34$0.33
-2.44%		$0.34$0.3088,425 shs$68.69 million
03/20/2025$0.32$0.34
+5.47%		$0.34$0.32149,760 shs$70.41 million
03/19/2025$0.32$0.32$0.33$0.31144,018 shs$66.76 million
03/18/2025$0.30$0.32
+6.10%		$0.32$0.29186,629 shs$66.76 million
03/17/2025$0.30$0.30$0.31$0.2884,868 shs$62.92 million
03/14/2025$0.29$0.30
+2.81%		$0.30$0.2868,224 shs$62.58 million
03/13/2025$0.29$0.29
+1.99%		$0.31$0.2869,729 shs$60.87 million
03/12/2025$0.28$0.29
+3.66%		$0.31$0.27220,691 shs$59.68 million
03/11/2025$0.29$0.28
-5.48%		$0.31$0.27147,727 shs$57.58 million
03/10/2025$0.29$0.29$0.30$0.2759,270 shs$60.92 million
03/07/2025$0.29$0.28
-4.09%		$0.30$0.28435,756 shs$58.22 million
03/06/2025$0.29$0.29$0.32$0.28234,075 shs$60.71 million
03/05/2025$0.29$0.29$0.32$0.28234,075 shs$60.71 million
03/04/2025$0.29$0.29$0.32$0.28234,075 shs$60.71 million
03/03/2025$0.29$0.29$0.32$0.28234,075 shs$60.71 million
02/28/2025$0.30$0.30
+0.51%		$0.31$0.28211,921 shs$62.27 million
Related Companies

This page (OTCMKTS:LIACF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored