Lenovo Group (LNVGF) Stock Chart & Stock Price History $1.49 +0.27 (+22.13%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Lenovo Group Stock Price Performance5 Day Performance+6.43%1 Month Performance+19.20%3 Month Performance+23.14%6 Month Performance+29.57%Year-To-Date Performance+4.93%1 Year Performance+25.74% Receive LNVGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LNVGF Stock Chart for Saturday, November, 2, 2024 LNVGF Chart by TradingView Lenovo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.22$1.49+22.13%$1.49$1.49270 shs$0.0010/31/2024$1.35$1.22-9.82%$1.37$1.22674,558 shs$0.0010/30/2024$1.37$1.35-1.25%$1.35$1.3361,080 shs$0.0010/29/2024$1.40$1.37-2.14%$1.37$1.371,815 shs$0.0010/28/2024$1.40$1.40$1.40$1.4091 shs$0.0010/25/2024$1.40$1.40$1.48$1.3910,772 shs$0.00 Get the Latest News and Ratings for LNVGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.40$1.40-0.11%$1.48$1.3910,772 shs$0.0010/23/2024$1.25$1.40+12.13%$1.40$1.285,399 shs$0.0010/22/2024$1.48$1.25-15.54%$1.38$1.255,866 shs$0.0010/21/2024$1.47$1.48+1.02%$1.48$1.48281 shs$0.0010/18/2024$1.35$1.47+8.52%$1.49$1.4713,846 shs$0.0010/17/2024$1.27$1.35+5.97%$1.41$1.3540,180 shs$0.0010/16/2024$1.39$1.27-8.11%$1.44$1.2710,241 shs$0.0010/15/2024$1.39$1.39-0.55%$1.44$1.012,893 shs$0.0010/14/2024$1.49$1.39-6.44%$1.49$1.372,216 shs$0.0010/11/2024$1.34$1.49+11.40%$1.49$1.354,485 shs$0.0010/10/2024$1.25$1.34+7.00%$1.34$1.341,000 shs$0.0010/09/2024$1.34$1.25-6.72%$1.25$1.2550,000 shs$0.0010/08/2024$1.48$1.34-9.31%$1.35$1.34300 shs$0.0010/07/2024$1.38$1.48+7.07%$1.48$1.4566,195 shs$0.0010/04/2024$1.29$1.38+7.31%$1.39$1.382,300 shs$0.0010/03/2024$1.25$1.29+2.88%$1.43$1.294,869 shs$0.0010/02/2024$1.25$1.25$1.25$1.253 shs$0.0010/01/2024$1.25$1.25$1.37$1.251,900 shs$0.0009/30/2024$1.37$1.25-8.76%$1.37$1.251,900 shs$0.0009/27/2024$1.31$1.37+4.98%$1.42$1.351.05 million shs$0.0009/26/2024$1.29$1.31+1.56%$1.35$1.301.25 million shs$0.0009/25/2024$1.30$1.29-0.77%$1.29$0.90721,407 shs$0.0009/24/2024$1.23$1.30+5.03%$1.30$1.272,270 shs$0.0009/23/2024$1.23$1.23$1.23$1.2153,000 shs$0.0009/20/2024$1.15$1.23+7.22%$1.23$1.2153,005 shs$0.0009/19/2024$1.14$1.15+0.70%$1.15$1.15434 shs$0.0009/17/2024$1.14$1.14$1.14$1.00694 shs$0.0009/16/2024$1.17$1.14-2.04%$1.14$1.00694 shs$0.0009/13/2024$1.17$1.17$1.17$1.002,700 shs$0.0009/12/2024$1.09$1.17+7.35%$1.17$1.002,700 shs$0.0009/11/2024$1.09$1.09$1.09$1.092,105 shs$0.0009/10/2024$1.12$1.09-2.95%$1.09$1.092,105 shs$0.0009/09/2024$1.19$1.12-5.97%$1.23$1.129,750 shs$0.0009/06/2024$1.30$1.19-8.46%$1.19$1.1913,800 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/05/2024$1.30$1.30$1.32$1.1931,150 shs$0.0009/04/2024$1.21$1.30+7.44%$1.35$1.211,150 shs$0.0009/03/2024$1.19$1.21+1.68%$1.21$1.2011,902 shs$0.0008/29/2024$1.19$1.19$1.20$1.1911,001 shs$0.0008/28/2024$1.19$1.19$1.20$1.1911,001 shs$0.0008/27/2024$1.21$1.19-1.65%$1.45$1.19800 shs$0.0008/26/2024$1.18$1.21+2.54%$1.21$1.21250 shs$0.0008/23/2024$1.21$1.18-2.56%$1.18$1.00442 shs$0.0008/22/2024$1.21$1.21+0.08%$1.21$1.21201 shs$0.0008/21/2024$1.35$1.21-10.37%$1.21$1.21450 shs$0.0008/20/2024$1.28$1.35+5.47%$1.35$1.30700 shs$0.0008/19/2024$1.24$1.28+2.89%$1.55$1.2712,908 shs$0.0008/16/2024$1.18$1.24+5.42%$1.33$1.241,772 shs$0.0008/15/2024$1.31$1.18-9.58%$1.35$1.1816,660 shs$0.0008/14/2024$1.33$1.31-1.51%$1.32$1.3022,510 shs$0.0008/13/2024$1.30$1.33+1.92%$1.35$1.332,260 shs$0.0008/12/2024$1.27$1.30+2.52%$1.36$1.2150,044 shs$0.0008/09/2024$1.19$1.27+7.00%$1.27$1.272,720 shs$0.0008/08/2024$1.40$1.19-15.36%$1.19$1.1912,397 shs$0.0008/07/2024$1.09$1.40+28.79%$1.45$1.307,053 shs$0.0008/06/2024$1.10$1.09-1.18%$1.09$1.09169 shs$0.0008/05/2024$1.21$1.10-9.09%$1.19$0.8324,900 shs$0.0008/02/2024$1.25$1.21-3.20%$1.24$1.21185,200 shs$0.0008/01/2024$1.20$1.25+4.17%$1.25$1.2513,094 shs$0.00 Related Companies Basanite Stock Chart China Gengsheng Minerals Stock Chart Darktrace Stock Chart Empire Stock Chart Fernhill Stock Chart Giant Group Stock Chart HempAmericana Stock Chart Ingen Technologies Stock Chart Invesco Advantage Municipal Income Trust II Stock Chart Invesco California Value Municipal Income Trust Stock Chart Receive LNVGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNVGF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lenovo Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lenovo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
