Free Trial

Lenovo Group (LNVGF) Stock Chart & Stock Price History

Lenovo Group logo
$1.09 +0.03 (+2.83%)
As of 04/23/2025 11:02 AM Eastern

Lenovo Group Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
-26.10%
3 Month
Performance
-10.71%
6 Month
Performance
-22.14%
Year-To-Date
Performance
-15.21%
1 Year
Performance
+3.81%
Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

LNVGF Stock Chart for Thursday, April, 24, 2025

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.06$1.09
+2.83%
$1.09$0.98600 shs$0.00
04/22/2025$1.07$1.06
-0.93%
$1.17$1.069,734 shs$0.00
04/21/2025$1.02$1.07
+4.70%
$1.07$0.8859,541 shs$0.00
04/18/2025$1.02$1.02$1.06$1.0221,427 shs$0.00
04/17/2025$1.15$1.02
-11.13%
$1.06$1.0221,427 shs$0.00
04/16/2025$1.07$1.15
+7.95%
$1.15$1.0910,206 shs$0.00
04/15/2025$1.07$1.07
+0.03%
$1.14$1.0036,545 shs$0.00
04/14/2025$1.03$1.07
+3.27%
$1.08$1.055,660 shs$0.00
04/11/2025$1.05$1.03
-1.78%
$1.11$1.0131,481 shs$0.00
04/10/2025$0.95$1.05
+10.41%
$1.05$0.9960,045 shs$0.00
04/09/2025$0.94$0.95
+1.17%
$0.97$0.9372,523 shs$0.00
04/09/2025$0.94$0.95
+1.17%
$0.97$0.9372,523 shs$0.00
04/08/2025$1.00$0.94
-6.00%
$1.00$0.9438,965 shs$0.00
04/08/2025$1.00$0.94
-6.00%
$1.00$0.9438,965 shs$0.00
04/07/2025$1.17$1.00
-14.53%
$1.15$0.822.86 million shs$0.00
04/04/2025$1.25$1.17
-6.56%
$1.17$1.17285 shs$0.00
04/03/2025$1.38$1.25
-9.29%
$1.26$1.258,565 shs$0.00
04/02/2025$1.36$1.38
+1.50%
$1.38$1.3413,920 shs$0.00
04/01/2025$1.38$1.36
-1.59%
$1.37$1.366,221 shs$0.00
03/31/2025$1.38$1.38
-0.19%
$1.38$1.3817,641 shs$0.00
03/28/2025$1.47$1.38
-6.06%
$1.43$1.3851,000 shs$0.00
03/27/2025$1.48$1.47
-0.07%
$1.49$1.4715,221 shs$0.00
03/26/2025$1.43$1.48
+3.15%
$1.48$1.482,552 shs$0.00
03/25/2025$1.48$1.43
-3.05%
$1.48$1.37846 shs$0.00
03/24/2025$1.47$1.48
+0.34%
$1.50$1.453,924 shs$0.00

This page (OTCMKTS:LNVGF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners