Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy LNVGF Stock  Free LNVGF Stock Alerts

Lenovo Group (LNVGF) Stock Chart & Stock Price History

Lenovo Group logo
$1.38 0.00 (-0.19%)
As of 03/31/2025 03:38 PM Eastern
Compare

Lenovo Group Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
-7.87%
3 Month
Performance
+7.51%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+17.92%
Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

LNVGF Stock Chart for Tuesday, April, 1, 2025

LNVGF Chart by TradingView
Remove Ads

Lenovo Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.38$1.38
-0.19%		$1.38$1.3817,641 shs$0.00
03/28/2025$1.47$1.38
-6.06%		$1.43$1.3851,000 shs$0.00
03/27/2025$1.48$1.47
-0.07%		$1.49$1.4715,221 shs$0.00
03/26/2025$1.43$1.48
+3.15%		$1.48$1.482,552 shs$0.00
03/25/2025$1.48$1.43
-3.05%		$1.48$1.37846 shs$0.00
03/24/2025$1.47$1.48
+0.34%		$1.50$1.453,924 shs$0.00
03/21/2025$1.52$1.47
-3.52%		$1.47$1.472,971 shs$0.00
03/20/2025$1.56$1.52
-2.33%		$1.52$1.52106,615 shs$0.00
03/19/2025$1.53$1.56
+1.96%		$1.56$1.56500 shs$0.00
03/18/2025$1.56$1.53
-1.92%		$1.53$1.4610,709 shs$0.00
03/17/2025$1.64$1.56
-5.11%		$1.64$1.5612,689 shs$0.00
03/14/2025$1.49$1.64
+10.42%		$1.64$1.5031,628 shs$0.00
03/13/2025$1.49$1.49
-0.07%		$1.49$1.387,270 shs$0.00
03/12/2025$1.63$1.49
-8.59%		$1.49$1.4411,850 shs$0.00
03/11/2025$1.59$1.63
+2.52%		$1.70$1.5312,621 shs$0.00
03/10/2025$1.61$1.59
-1.24%		$1.60$1.4913,990 shs$0.00
03/07/2025$1.60$1.61
+0.63%		$1.70$1.3523,395 shs$0.00
03/06/2025$1.55$1.60
+3.23%		$1.60$1.601,339 shs$0.00
03/05/2025$1.51$1.55
+2.65%		$1.69$1.5535,863 shs$0.00
03/04/2025$1.33$1.51
+13.53%		$1.51$1.2920,817 shs$0.00
03/03/2025$1.50$1.33
-11.33%		$1.55$1.3359,232 shs$0.00
02/28/2025$1.55$1.50
-3.23%		$1.50$1.4631,348 shs$0.00
Related Companies

This page (OTCMKTS:LNVGF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored