Free Trial

Lenovo Group (LNVGF) Stock Chart & Stock Price History

Lenovo Group logo
$1.22 +0.05 (+4.29%)
(As of 11/21/2024 ET)

Lenovo Group Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-17.91%
3 Month
Performance
+0.41%
6 Month
Performance
-8.30%
Year-To-Date
Performance
-14.44%
1 Year
Performance
+0.25%
Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

LNVGF Stock Chart for Thursday, November, 21, 2024

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.17$1.22
+3.85%
$1.29$1.165,864 shs$0.00
11/20/2024$1.16$1.17
+1.30%
$1.22$1.176,036 shs$0.00
11/19/2024$1.17$1.16
-0.97%
$1.30$1.1523,814 shs$0.00
11/18/2024$1.22$1.17
-4.40%
$1.23$1.1615,961 shs$0.00
11/15/2024$1.20$1.22
+2.09%
$1.30$1.1939,927 shs$0.00
11/14/2024$1.20$1.20$1.25$1.207,300 shs$0.00
11/13/2024$1.13$1.20
+5.75%
$1.25$1.207,300 shs$0.00
11/12/2024$1.28$1.13
-11.64%
$1.27$1.1244,192 shs$0.00
11/11/2024$1.22$1.28
+4.82%
$1.40$1.252,214 shs$0.00
11/08/2024$1.28$1.22
-4.69%
$1.25$1.2218,583 shs$0.00
11/07/2024$1.39$1.28
-7.71%
$1.39$1.27724,885 shs$0.00
11/06/2024$1.24$1.39
+12.31%
$1.48$1.392,619 shs$0.00
11/05/2024$1.36$1.24
-9.19%
$1.36$1.245,211 shs$0.00
11/04/2024$1.49$1.36
-8.72%
$1.43$1.3612,513 shs$0.00
11/01/2024$1.22$1.49
+22.13%
$1.49$1.49270 shs$0.00
10/31/2024$1.35$1.22
-9.82%
$1.37$1.22674,558 shs$0.00
10/30/2024$1.37$1.35
-1.25%
$1.35$1.3361,080 shs$0.00
10/29/2024$1.40$1.37
-2.14%
$1.37$1.371,815 shs$0.00
10/28/2024$1.40$1.40$1.40$1.4091 shs$0.00
10/25/2024$1.40$1.40$1.48$1.3910,772 shs$0.00
10/24/2024$1.40$1.40
-0.11%
$1.48$1.3910,772 shs$0.00
10/23/2024$1.25$1.40
+12.13%
$1.40$1.285,399 shs$0.00
10/22/2024$1.48$1.25
-15.54%
$1.38$1.255,866 shs$0.00
10/21/2024$1.47$1.48
+1.02%
$1.48$1.48281 shs$0.00


This page (OTCMKTS:LNVGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners