Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy LNVGY Stock  Free LNVGY Stock Alerts

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$25.31 -2.07 (-7.56%)
As of 04/3/2025 03:59 PM Eastern
Compare

Lenovo Group Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-14.84%
3 Month
Performance
+0.12%
6 Month
Performance
-11.50%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+15.05%
Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

LNVGY Stock Chart for Friday, April, 4, 2025

LNVGY Chart by TradingView
Remove Ads

Lenovo Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.38$25.31
-7.56%		$25.65$25.0048,813 shs$15.70 billion
04/02/2025$27.42$27.38
-0.15%		$27.69$27.1920,402 shs$16.98 billion
04/01/2025$27.17$27.42
+0.94%		$27.73$26.9645,424 shs$17.01 billion
03/31/2025$27.51$27.17
-1.25%		$27.74$26.6535,101 shs$16.85 billion
03/28/2025$29.47$27.51
-6.65%		$28.00$27.4843,461 shs$17.06 billion
03/27/2025$29.38$29.47
+0.31%		$29.87$29.3528,275 shs$18.28 billion
03/26/2025$29.23$29.38
+0.51%		$29.61$29.3023,967 shs$18.22 billion
03/25/2025$29.30$29.23
-0.24%		$29.30$29.1523,900 shs$18.13 billion
03/24/2025$28.90$29.30
+1.38%		$30.53$29.2130,289 shs$18.17 billion
03/21/2025$29.76$28.90
-2.89%		$29.10$28.7933,843 shs$17.92 billion
03/20/2025$30.62$29.76
-2.81%		$30.49$29.6036,732 shs$18.46 billion
03/19/2025$30.55$30.62
+0.23%		$31.84$30.4147,643 shs$18.99 billion
03/18/2025$30.81$30.55
-0.84%		$31.72$30.2927,806 shs$18.95 billion
03/17/2025$30.20$30.81
+2.02%		$30.84$30.1229,404 shs$19.11 billion
03/14/2025$29.54$30.20
+2.23%		$30.21$30.0132,190 shs$18.73 billion
03/13/2025$29.96$29.54
-1.40%		$29.90$29.3233,488 shs$18.32 billion
03/12/2025$32.11$29.96
-6.70%		$30.10$29.7540,744 shs$18.58 billion
03/11/2025$31.61$32.11
+1.58%		$32.93$31.34140,918 shs$19.92 billion
03/10/2025$32.46$31.61
-2.62%		$31.84$30.72298,593 shs$19.61 billion
03/07/2025$31.77$32.46
+2.17%		$32.74$32.10141,849 shs$20.13 billion
03/06/2025$31.33$31.77
+1.40%		$32.08$31.6232,001 shs$19.70 billion
03/05/2025$29.72$31.33
+5.42%		$31.33$30.4726,410 shs$19.43 billion
03/04/2025$29.12$29.72
+2.06%		$30.40$28.9971,645 shs$18.43 billion
03/03/2025$29.87$29.12
-2.51%		$29.90$28.6138,263 shs$18.06 billion
Related Companies

This page (OTCMKTS:LNVGY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored