Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free LNVGY Stock Alerts

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$24.93 -0.48 (-1.89%)
As of 01/7/2025 03:59 PM Eastern
Compare

Lenovo Group Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+5.19%
3 Month
Performance
-17.31%
6 Month
Performance
-11.60%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-4.99%
Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

LNVGY Stock Chart for Wednesday, January, 8, 2025

LNVGY Chart by TradingView

Lenovo Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$25.28$25.41
+0.51%		$25.81$25.3534,458 shs$15.76 billion
01/03/2025$25.08$25.28
+0.82%		$26.26$24.7156,270 shs$15.68 billion
01/02/2025$25.75$25.08
-2.62%		$25.19$24.2044,725 shs$15.55 billion
01/01/2025$25.75$25.75$26.97$25.5621,703 shs$15.97 billion
12/31/2024$26.05$25.75
-1.15%		$26.97$25.5621,703 shs$15.97 billion
12/30/2024$27.01$26.05
-3.55%		$26.98$26.0326,686 shs$16.16 billion
12/27/2024$25.01$27.01
+8.00%		$27.10$26.7079,547 shs$16.75 billion
12/26/2024$25.06$25.01
-0.18%		$25.12$24.9118,813 shs$15.51 billion
12/25/2024$25.06$25.06$25.08$24.6520,782 shs$15.54 billion
12/24/2024$24.30$25.06
+3.11%		$25.08$24.6520,782 shs$15.54 billion
12/23/2024$24.38$24.30
-0.33%		$24.44$23.4838,790 shs$15.07 billion
12/20/2024$23.87$24.38
+2.16%		$24.50$24.2754,068 shs$15.12 billion
12/19/2024$23.70$23.87
+0.70%		$24.05$23.1558,619 shs$14.80 billion
12/18/2024$23.61$23.70
+0.40%		$24.16$23.3589,521 shs$14.70 billion
12/17/2024$23.48$23.61
+0.53%		$23.64$23.4423,703 shs$14.64 billion
12/16/2024$23.43$23.48
+0.21%		$23.65$23.00120,432 shs$14.56 billion
12/13/2024$24.13$23.43
-2.88%		$24.14$23.0137,819 shs$14.53 billion
12/12/2024$24.07$24.13
+0.23%		$24.25$24.0746,037 shs$14.96 billion
12/11/2024$24.46$24.07
-1.59%		$24.27$23.1243,014 shs$14.93 billion
12/10/2024$24.87$24.46
-1.65%		$24.57$23.7666,998 shs$15.17 billion
12/09/2024$23.70$24.87
+4.94%		$25.01$24.0169,200 shs$15.43 billion
12/06/2024$23.71$23.70
-0.04%		$23.85$23.7020,480 shs$14.70 billion

Related Companies

This page (OTCMKTS:LNVGY) was last updated on 1/8/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored