Free Trial

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$22.49 +0.46 (+2.09%)
As of 04/24/2025 03:59 PM Eastern

Lenovo Group Stock Price Performance

5 Day
Performance
+10.08%
1 Month
Performance
-23.24%
3 Month
Performance
-7.88%
6 Month
Performance
-19.36%
Year-To-Date
Performance
-12.66%
1 Year
Performance
+2.55%
Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

LNVGY Stock Chart for Friday, April, 25, 2025

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.02$22.49
+2.16%
$22.49$21.5143,010 shs$13.95 billion
04/23/2025$21.66$22.02
+1.64%
$22.44$21.76123,506 shs$13.65 billion
04/22/2025$20.40$21.66
+6.18%
$21.88$21.10251,020 shs$13.43 billion
04/21/2025$20.43$20.40
-0.15%
$21.41$19.81104,547 shs$12.65 billion
04/18/2025$20.43$20.43$20.61$20.28252,790 shs$12.67 billion
04/17/2025$20.19$20.43
+1.21%
$20.61$20.28252,790 shs$12.67 billion
04/16/2025$21.15$20.19
-4.56%
$20.51$20.01118,777 shs$12.52 billion
04/15/2025$21.30$21.15
-0.70%
$21.34$20.92343,488 shs$13.12 billion
04/14/2025$20.32$21.30
+4.82%
$22.00$21.1093,497 shs$13.21 billion
04/11/2025$20.19$20.32
+0.65%
$21.12$19.90242,034 shs$12.60 billion
04/10/2025$20.06$20.19
+0.65%
$20.73$19.88187,121 shs$12.52 billion
04/09/2025$19.20$20.06
+4.48%
$20.07$17.84270,887 shs$12.44 billion
04/09/2025$19.20$20.06
+4.48%
$20.07$17.84270,887 shs$12.44 billion
04/08/2025$20.11$19.20
-4.53%
$20.19$18.61590,588 shs$11.91 billion
04/08/2025$20.11$19.20
-4.53%
$20.19$18.61590,588 shs$11.91 billion
04/07/2025$23.54$20.11
-14.57%
$21.24$19.44786,260 shs$12.47 billion
04/04/2025$25.31$23.54
-6.99%
$26.80$22.5085,072 shs$14.60 billion
04/03/2025$27.38$25.31
-7.56%
$25.65$25.0048,813 shs$15.70 billion
04/02/2025$27.42$27.38
-0.15%
$27.69$27.1920,402 shs$16.98 billion
04/01/2025$27.17$27.42
+0.94%
$27.73$26.9645,424 shs$17.01 billion
03/31/2025$27.51$27.17
-1.25%
$27.74$26.6535,101 shs$16.85 billion
03/28/2025$29.47$27.51
-6.65%
$28.00$27.4843,461 shs$17.06 billion
03/27/2025$29.38$29.47
+0.31%
$29.87$29.3528,275 shs$18.28 billion
03/26/2025$29.23$29.38
+0.51%
$29.61$29.3023,967 shs$18.22 billion
03/25/2025$29.30$29.23
-0.24%
$29.30$29.1523,900 shs$18.13 billion
03/24/2025$28.90$29.30
+1.38%
$30.53$29.2130,289 shs$18.17 billion

This page (OTCMKTS:LNVGY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners