Free Trial

Lenovo Group (LNVGY) Stock Chart & Stock Price History

Lenovo Group logo
$23.30 -0.35 (-1.48%)
(As of 12/2/2024 ET)

Lenovo Group Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-12.04%
3 Month
Performance
-2.43%
6 Month
Performance
-19.20%
Year-To-Date
Performance
-16.70%
1 Year
Performance
-4.83%
Receive LNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

LNVGY Stock Chart for Tuesday, December, 3, 2024

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$23.65$23.30
-1.48%
$23.50$23.1468,200 shs$14.45 billion
11/29/2024$23.91$23.65
-1.09%
$23.91$23.4515,296 shs$14.67 billion
11/28/2024$23.91$23.91$23.95$23.0054,450 shs$14.83 billion
11/27/2024$23.37$23.91
+2.31%
$23.95$23.0054,450 shs$14.83 billion
11/26/2024$23.58$23.37
-0.89%
$23.42$23.3329,401 shs$14.49 billion
11/25/2024$23.36$23.58
+0.94%
$24.02$23.2740,824 shs$14.63 billion
11/22/2024$23.72$23.36
-1.50%
$23.60$23.2832,049 shs$14.49 billion
11/21/2024$23.18$23.72
+2.31%
$24.55$23.2039,797 shs$14.71 billion
11/20/2024$23.19$23.18
-0.04%
$24.08$23.0526,828 shs$14.38 billion
11/19/2024$23.30$23.19
-0.47%
$24.94$22.8826,931 shs$14.38 billion
11/18/2024$23.89$23.30
-2.45%
$23.54$23.1550,299 shs$14.45 billion
11/15/2024$24.03$23.89
-0.62%
$24.00$23.6667,570 shs$14.81 billion
11/14/2024$24.78$24.03
-3.01%
$24.25$24.0058,013 shs$14.91 billion
11/13/2024$24.50$24.78
+1.14%
$24.97$24.7048,883 shs$15.37 billion
11/12/2024$25.67$24.50
-4.54%
$24.71$23.9036,449 shs$15.20 billion
11/11/2024$24.84$25.67
+3.32%
$26.45$25.5725,143 shs$15.92 billion
11/08/2024$25.31$24.89
-1.66%
$25.08$24.8033,574 shs$15.44 billion
11/07/2024$25.66$25.31
-1.34%
$26.04$25.3031,540 shs$15.70 billion
11/06/2024$26.94$25.66
-4.77%
$25.85$25.4726,005 shs$15.91 billion
11/05/2024$26.67$26.94
+1.01%
$27.07$26.8824,511 shs$16.71 billion
11/04/2024$26.49$26.67
+0.68%
$26.78$26.5617,922 shs$16.54 billion


This page (OTCMKTS:LNVGY) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners