Lenovo Group (LNVGY) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free LNVGY Stock Alerts $29.62 -0.51 (-1.69%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Lenovo Group Stock Price Performance5 Day Performance+4.00%1 Month Performance+31.35%3 Month Performance+33.91%6 Month Performance+20.11%Year-To-Date Performance+5.90%1 Year Performance+57.55% Receive LNVGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LNVGY Stock Chart for Thursday, May, 30, 2024 LNVGY Chart by TradingView Lenovo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$30.13$29.62-1.69%$30.07$29.4750,387 shs$18.37 billion05/28/2024$28.48$30.13+5.79%$30.25$29.5096,489 shs$18.69 billion05/27/2024$28.48$28.48$28.69$28.2641,100 shs$17.66 billion05/24/2024$28.72$28.48-0.84%$28.69$28.2641,166 shs$17.66 billion05/23/2024$28.89$28.72-0.59%$29.38$28.4266,985 shs$17.81 billion05/22/2024$26.11$28.89+10.65%$29.68$28.8889,106 shs$17.92 billion Get the Latest News and Ratings for LNVGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$26.08$26.11+0.12%$26.97$26.0117,512 shs$16.19 billion05/20/2024$26.45$26.08-1.40%$26.73$25.5538,323 shs$16.18 billion05/17/2024$26.67$26.45-0.82%$26.45$26.2224,479 shs$16.41 billion05/16/2024$26.62$26.67+0.19%$26.75$26.44154,416 shs$16.54 billion05/15/2024$26.29$26.62+1.26%$26.65$26.24135,924 shs$16.51 billion05/14/2024$26.02$26.29+1.06%$26.32$26.0126,762 shs$16.31 billion05/13/2024$25.76$26.02+0.99%$26.64$25.6724,514 shs$16.14 billion05/10/2024$26.23$25.76-1.79%$26.17$25.1535,813 shs$15.98 billion05/09/2024$24.02$26.23+9.20%$26.29$25.5041,565 shs$16.27 billion05/08/2024$24.04$24.02-0.08%$24.06$23.9630,067 shs$14.90 billion05/07/2024$23.59$24.04+1.91%$24.26$24.0462,406 shs$14.91 billion05/06/2024$23.54$23.59+0.22%$23.98$23.4736,124 shs$14.63 billion05/03/2024$23.53$23.54+0.05%$23.97$22.9436,575 shs$14.60 billion05/02/2024$22.49$23.53+4.60%$24.02$23.1629,959 shs$14.59 billion05/01/2024$22.55$22.49-0.27%$23.43$22.4920,258 shs$13.95 billion04/30/2024$22.94$22.55-1.70%$23.72$22.5542,584 shs$13.99 billion04/29/2024$22.98$22.94-0.17%$23.70$22.8617,910 shs$14.23 billion04/26/2024$22.59$22.98+1.73%$23.28$22.9371,373 shs$14.25 billion04/25/2024$21.93$22.59+3.01%$22.65$22.2756,776 shs$14.01 billion04/24/2024$21.14$21.93+3.74%$22.12$21.8444,047 shs$13.60 billion04/23/2024$20.80$21.14+1.63%$21.17$21.0422,279 shs$13.11 billion04/22/2024$20.93$20.80-0.62%$21.43$20.5686,245 shs$12.90 billion04/19/2024$20.78$20.93+0.72%$21.25$20.7962,800 shs$12.98 billion04/18/2024$21.12$20.78-1.60%$20.96$20.7540,730 shs$12.89 billion04/17/2024$21.01$21.12+0.51%$21.48$20.8739,414 shs$13.10 billion04/16/2024$21.55$21.01-2.51%$21.21$20.9844,526 shs$13.03 billion04/15/2024$21.00$21.55+2.62%$22.62$21.5132,370 shs$13.37 billion04/12/2024$22.02$21.00-4.63%$21.14$20.9623,678 shs$13.02 billion04/11/2024$22.42$22.02-1.80%$22.70$21.8933,876 shs$13.66 billion04/10/2024$22.42$22.42$23.00$22.0537,409 shs$13.91 billion04/09/2024$22.59$22.42-0.73%$22.92$22.3036,976 shs$13.91 billion04/08/2024$22.00$22.59+2.68%$23.21$22.5619,008 shs$14.01 billion04/05/2024$22.00$22.18+0.82%$22.23$21.9343,034 shs$13.76 billion04/04/2024$22.20$22.00-0.90%$22.49$22.0032,263 shs$13.65 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$22.81$22.20-2.67%$22.33$22.1326,700 shs$13.77 billion04/02/2024$23.42$22.81-2.60%$23.70$22.8038,001 shs$14.15 billion04/01/2024$23.12$23.42+1.30%$23.95$23.3441,454 shs$14.53 billion03/29/2024$23.12$23.12$23.39$23.1237,955 shs$14.34 billion03/28/2024$23.40$23.12-1.20%$23.39$23.1237,909 shs$14.34 billion03/27/2024$23.36$23.40+0.17%$23.40$23.1819,469 shs$14.51 billion03/26/2024$23.06$23.36+1.30%$23.68$23.3660,687 shs$14.49 billion03/25/2024$24.85$23.06-7.20%$23.30$22.70176,171 shs$14.30 billion03/22/2024$24.59$24.85+1.08%$25.00$24.8033,679 shs$15.41 billion03/21/2024$24.33$24.59+1.05%$24.70$24.5427,424 shs$15.25 billion03/20/2024$24.14$24.33+0.81%$24.83$23.8868,124 shs$15.09 billion03/19/2024$24.24$24.14-0.43%$24.62$23.2829,447 shs$14.97 billion03/18/2024$24.23$24.24+0.04%$24.49$24.2346,687 shs$15.03 billion03/15/2024$24.38$24.28-0.43%$24.36$24.2316,623 shs$15.06 billion03/14/2024$25.02$24.38-2.56%$25.24$24.2920,007 shs$15.12 billion03/13/2024$24.53$25.02+2.00%$25.35$25.0043,464 shs$15.52 billion03/12/2024$24.02$24.53+2.12%$24.64$24.30208,352 shs$15.21 billion03/11/2024$24.33$24.02-1.27%$24.65$23.9155,201 shs$14.90 billion03/08/2024$24.43$24.33-0.41%$24.60$24.2073,326 shs$15.09 billion03/07/2024$24.49$24.43-0.24%$24.54$24.3549,656 shs$15.15 billion03/06/2024$24.43$24.49+0.25%$25.37$24.2366,202 shs$15.19 billion03/05/2024$24.63$24.43-0.81%$25.56$24.35124,608 shs$15.15 billion03/04/2024$23.42$24.63+5.17%$25.86$24.6183,441 shs$15.28 billion03/01/2024$22.12$23.42+5.88%$23.50$23.0190,774 shs$14.53 billion02/29/2024$21.92$22.12+0.91%$22.64$21.9459,847 shs$13.72 billion Related Companies: INFY Stock Chart NXPI Stock Chart PYPL Stock Chart KDDIY Stock Chart MSI Stock Chart AMX Stock Chart NTES Stock Chart CARR Stock Chart ROP Stock Chart WDAY Stock Chart Receive LNVGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNVGY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lenovo Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.