Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free LZAGY Stock Alerts

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$60.68 -0.86 (-1.40%)
As of 03:59 PM Eastern
Compare

Lonza Group Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-9.03%
3 Month
Performance
+2.88%
6 Month
Performance
-6.70%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+16.05%
Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LZAGY Stock Chart for Tuesday, March, 11, 2025

LZAGY Chart by TradingView
Remove Ads

Lonza Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$61.54$60.68
-1.40%		$61.22$60.4432,014 shs$43.83 billion
03/10/2025$64.73$61.54
-4.93%		$62.80$60.9144,550 shs$44.45 billion
03/07/2025$64.27$64.73
+0.71%		$64.75$64.0939,591 shs$46.75 billion
03/06/2025$65.15$64.27
-1.35%		$64.60$64.1024,493 shs$46.42 billion
03/05/2025$64.92$65.15
+0.35%		$65.24$64.9026,645 shs$47.06 billion
03/04/2025$64.15$64.92
+1.20%		$65.10$63.9945,683 shs$46.89 billion
03/03/2025$63.15$64.15
+1.58%		$64.51$63.7521,941 shs$46.33 billion
02/28/2025$62.98$63.15
+0.27%		$63.26$62.5544,877 shs$45.61 billion
02/27/2025$64.32$62.98
-2.08%		$63.57$62.9223,943 shs$45.49 billion
02/26/2025$64.63$64.32
-0.48%		$64.58$64.0124,485 shs$46.46 billion
02/25/2025$64.79$64.63
-0.24%		$65.06$64.5721,418 shs$46.68 billion
02/24/2025$64.77$64.79
+0.02%		$65.20$64.6518,082 shs$46.79 billion
02/21/2025$65.19$64.77
-0.64%		$65.00$64.6622,754 shs$46.78 billion
02/20/2025$64.01$65.19
+1.84%		$65.24$64.2348,747 shs$47.08 billion
02/19/2025$64.90$64.01
-1.37%		$64.25$63.8923,107 shs$46.23 billion
02/18/2025$66.27$64.90
-2.06%		$65.09$64.6817,916 shs$46.87 billion
02/17/2025$66.27$66.27$66.33$65.6213,986 shs$47.86 billion
02/14/2025$65.97$66.27
+0.45%		$66.33$65.6213,986 shs$47.86 billion
02/13/2025$66.07$65.97
-0.15%		$66.14$65.6022,315 shs$47.65 billion
02/12/2025$66.70$66.07
-0.94%		$66.09$64.8629,105 shs$47.72 billion
02/11/2025$66.46$66.70
+0.36%		$66.88$66.2011,517 shs$48.17 billion
02/10/2025$66.21$66.46
+0.38%		$66.84$66.3516,613 shs$48.00 billion
Related Companies

This page (OTCMKTS:LZAGY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored