Lonza Group (LZAGY) Stock Chart & Stock Price History $57.53 -4.74 (-7.61%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Lonza Group Stock Price Performance 5 Day Performance-8.52%1 Month Performance-7.27%3 Month Performance-9.24%6 Month Performance-2.26%Year-To-Date Performance+36.68%1 Year Performance+46.13% Receive LZAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. Email Address My Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP. LZAGY Stock Chart for Friday, November, 15, 2024 LZAGY Chart by TradingView Lonza Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$62.27$57.53-7.61%$59.30$57.46130,145 shs$41.55 billion11/14/2024$62.89$62.27-0.99%$63.13$62.2723,028 shs$44.98 billion11/13/2024$63.31$62.89-0.66%$63.14$62.5762,200 shs$45.42 billion11/12/2024$62.69$63.31+0.99%$64.36$63.0426,569 shs$45.73 billion11/11/2024$62.89$62.69-0.32%$63.04$62.5233,559 shs$45.28 billion11/08/2024$62.72$62.76+0.06%$62.92$62.5220,901 shs$45.33 billion Get the Latest News and Ratings for LZAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$61.37$62.72+2.20%$63.08$62.40106,807 shs$45.30 billion11/06/2024$63.06$61.37-2.68%$62.12$61.1073,932 shs$45.37 billion11/05/2024$62.81$63.06+0.40%$63.09$62.4474,686 shs$45.55 billion11/04/2024$62.99$62.81-0.29%$63.09$62.5959,385 shs$45.37 billion11/01/2024$61.67$62.99+2.14%$63.39$62.8523,970 shs$45.50 billion10/31/2024$61.84$61.67-0.27%$61.91$61.4423,835 shs$44.54 billion10/30/2024$62.54$61.84-1.12%$62.26$61.4629,069 shs$44.66 billion10/29/2024$63.56$62.54-1.60%$62.84$62.3815,981 shs$45.17 billion10/28/2024$63.92$63.56-0.56%$64.20$63.3727,072 shs$45.91 billion10/25/2024$64.12$63.92-0.31%$64.20$63.85188,415 shs$46.17 billion10/24/2024$62.26$64.12+2.99%$65.12$63.7939,694 shs$46.31 billion10/23/2024$62.42$62.26-0.25%$62.94$61.99191,692 shs$44.97 billion10/22/2024$62.55$62.42-0.22%$62.55$62.1587,199 shs$45.08 billion10/21/2024$63.85$62.55-2.04%$62.72$62.5513,413 shs$45.18 billion10/18/2024$63.50$63.81+0.49%$63.96$63.5828,649 shs$46.09 billion10/17/2024$61.91$63.50+2.57%$63.72$63.0633,415 shs$45.86 billion10/16/2024$62.04$61.91-0.21%$62.65$61.8228,540 shs$44.72 billion10/15/2024$62.90$62.04-1.37%$63.00$62.0412,369 shs$44.81 billion10/14/2024$61.37$62.90+2.49%$62.90$62.1612,911 shs$45.43 billion Related Companies IMBBY Stock Price Chart TPB Stock Price Chart HCMC Stock Price Chart AMGN Stock Price Chart PFE Stock Price Chart SYK Stock Price Chart BSX Stock Price Chart SNY Stock Price Chart VRTX Stock Price Chart BMY Stock Price Chart Receive LZAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LZAGY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lonza Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Lonza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
