Free Trial

Man Wah (MAWHY) Stock Chart & Stock Price History

Man Wah logo
$10.08 +1.14 (+12.75%)
As of 04/25/2025 03:51 PM Eastern

Man Wah Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.86%
3 Month
Performance
-16.03%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MAWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Wah and its competitors with MarketBeat's FREE daily newsletter.

MAWHY Stock Chart for Sunday, April, 27, 2025

Man Wah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.94$10.08
+12.75%
$10.10$10.08602 shs$1.95 billion
04/23/2025$8.94$8.94$8.94$8.9463 shs$1.73 billion
04/18/2025$8.94$8.94$8.94$8.94113 shs$1.73 billion
04/17/2025$8.94$8.94$8.94$8.94113 shs$1.73 billion
04/16/2025$9.25$8.94
-3.35%
$8.94$8.94113 shs$1.73 billion
04/14/2025$9.25$9.25$9.25$9.2583 shs$1.79 billion
04/11/2025$9.25$9.25$9.25$9.25235 shs$1.79 billion
04/10/2025$8.56$9.25
+8.06%
$9.25$9.25235 shs$1.79 billion
04/09/2025$8.56$8.56$8.56$8.56152 shs$1.66 billion
04/09/2025$8.56$8.56$8.56$8.56152 shs$1.66 billion
04/08/2025$8.61$8.56
-0.58%
$8.56$8.56152 shs$1.66 billion
04/08/2025$8.61$8.56
-0.58%
$8.56$8.56152 shs$1.66 billion
04/07/2025$12.26$8.61
-29.77%
$8.61$8.456,228 shs$1.67 billion
04/04/2025$12.26$12.26$12.26$11.861,169 shs$2.38 billion
04/03/2025$11.84$12.26
+3.55%
$12.26$11.861,169 shs$2.38 billion
03/31/2025$11.84$11.84$11.84$11.8444 shs$2.30 billion
03/28/2025$11.84$11.84$11.84$11.8445 shs$2.30 billion
03/27/2025$11.84$11.84$11.84$11.8445 shs$2.30 billion
03/26/2025$11.84$11.84$11.84$11.84198 shs$2.30 billion

This page (OTCMKTS:MAWHY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners