Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy MCBI Stock  Free MCBI Stock Alerts

Mountain Commerce Bancorp (MCBI) Stock Chart & Stock Price History

Mountain Commerce Bancorp logo
$20.00 +0.24 (+1.21%)
As of 03/31/2025 03:15 PM Eastern
Compare

Mountain Commerce Bancorp Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
N/A
3 Month
Performance
-7.06%
6 Month
Performance
-5.21%
Year-To-Date
Performance
-7.06%
1 Year
Performance
N/A
Receive MCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MCBI Stock Chart for Tuesday, April, 1, 2025

MCBI Chart by TradingView
Remove Ads

Mountain Commerce Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$19.76$20.00
+1.21%		$20.27$19.80106,900 shs$0.00
03/28/2025$20.10$19.76
-1.69%		$19.76$19.761,000 shs$0.00
03/27/2025$20.10$20.10$20.20$20.005,100 shs$0.00
03/26/2025$20.20$20.10
-0.50%		$20.20$20.005,100 shs$0.00
03/25/2025$20.74$20.20
-2.60%		$20.72$20.1613,157 shs$0.00
03/24/2025$20.74$20.74$20.74$20.74200 shs$0.00
03/21/2025$20.75$20.74
-0.05%		$20.74$20.74200 shs$0.00
03/20/2025$20.49$20.75
+1.27%		$20.75$20.75500 shs$0.00
03/19/2025$20.49$20.49$20.49$20.481,300 shs$0.00
03/18/2025$20.12$20.49
+1.84%		$20.49$20.481,300 shs$0.00
03/17/2025$20.12$20.12$20.62$20.124,200 shs$0.00
03/14/2025$20.49$20.12
-1.81%		$20.62$20.124,200 shs$0.00
03/13/2025$20.50$20.49
-0.05%		$20.49$20.31200 shs$0.00
03/12/2025$20.50$20.50$20.50$20.50122 shs$0.00
03/11/2025$20.50$20.50$20.50$20.50122 shs$0.00
03/10/2025$20.50$20.50$20.50$20.314,100 shs$0.00
03/07/2025$20.50$20.50$20.50$20.314,100 shs$0.00
03/06/2025$20.50$20.50$20.50$20.5020 shs$0.00
03/05/2025$20.50$20.50$20.51$20.50400 shs$0.00
03/04/2025$20.66$20.50
-0.77%		$20.51$20.50400 shs$0.00
02/28/2025$20.66$20.66$20.66$20.505,915 shs$0.00
Related Companies

This page (OTCMKTS:MCBI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored