Madison County Financial (MCBK) Stock Chart & Stock Price History $25.02 0.00 (0.00%) (As of 12/24/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Madison County Financial Stock Price Performance 5 Day PerformanceN/A1 Month Performance+0.08%3 Month Performance+1.09%6 Month PerformanceN/AYear-To-Date Performance+12.45%1 Year Performance+12.75% Receive MCBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. MCBK Stock Chart for Thursday, December, 26, 2024 MCBK Chart by TradingView Madison County Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$25.02$25.02$25.02$25.021 shs$68.10 million12/25/2024$25.02$25.02$25.02$25.021 shs$68.10 million12/20/2024$25.02$25.02$25.02$25.02300 shs$68.10 million12/19/2024$25.02$25.02$25.02$25.02300 shs$68.10 million12/18/2024$24.60$25.02+1.71%$25.02$25.02300 shs$68.10 million12/17/2024$24.60$24.600.00%$24.60$24.60434 shs$66.96 million12/12/2024$24.85$24.60-1.01%$24.81$24.60200 shs$66.96 million12/11/2024$24.91$24.85-0.24%$24.88$24.851,001 shs$67.59 million12/06/2024$24.91$24.91$24.91$24.912 shs$67.75 million12/03/2024$24.91$24.91$24.95$24.911,801 shs$67.75 million12/02/2024$25.00$24.91-0.36%$24.95$24.911,801 shs$67.75 million11/27/2024$25.00$25.00$25.05$24.751,552 shs$68 million11/26/2024$24.67$25.00+1.34%$25.05$24.751,552 shs$68.05 million11/25/2024$25.05$24.67-1.52%$25.07$24.671,001 shs$67.15 million Related Companies MVBF Stock Price Chart PKBK Stock Price Chart TSBK Stock Price Chart GHI Stock Price Chart FOA Stock Price Chart BWFG Stock Price Chart EVBN Stock Price Chart ONIT Stock Price Chart OPBK Stock Price Chart OVLY Stock Price Chart Receive MCBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison County Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCBK) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison County Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison County Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
