Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mestek (MCCK) Stock Chart & Stock Price History

Mestek logo
$48.00 0.00 (0.00%)
As of 08/20/2025
Compare

Mestek Stock Price Performance

The Mestek (MCCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.42%, with a year-to-date return of 45.45%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, Mestek traded at $48.00 with a market cap of $361.92 million and volume of 1,080 shares.

Receive MCCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mestek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
N/A
3 Month
Performance
+33.33%
Year-To-Date
Performance
+45.45%
1 Year
Performance
+68.42%

MCCK Stock Chart for Thursday, August, 21, 2025

MCCK Chart by TradingView

Mestek Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$48.00$48.00$48.00$48.001,080 shs$361.92 million
08/19/2025$48.00$48.00$48.00$48.001,080 shs$361.92 million
08/18/2025$49.00$48.00
-2.04%		$48.00$48.001,080 shs$362.11 million
08/15/2025$48.00$49.00
+2.08%		$49.00$48.001,349 shs$369.66 million
08/14/2025$49.00$48.00
-2.04%		$48.00$48.001,105 shs$361.92 million
08/13/2025$48.00$49.00
+2.08%		$51.00$49.001,865 shs$369.46 million
08/12/2025$52.00$48.00
-7.69%		$50.00$48.002,803 shs$361.92 million
08/11/2025$46.00$52.00
+13.04%		$52.00$52.00275 shs$392.29 million
08/07/2025$46.00$46.00$46.00$46.00456 shs$346.84 million
08/06/2025$46.00$46.00$46.00$46.00456 shs$346.84 million
08/05/2025$45.00$46.00
+2.22%		$46.00$46.00456 shs$346.84 million
08/04/2025$45.00$45.00$45.00$45.00727 shs$339.48 million
08/01/2025$45.00$45.00$45.00$45.00727 shs$339.48 million
07/31/2025$45.00$45.00$45.00$45.002,115 shs$339.30 million
07/30/2025$45.00$45.00$45.00$45.00100 shs$339.30 million
07/29/2025$45.00$45.00$45.00$45.00100 shs$339.48 million
07/25/2025$45.00$45.00$45.00$44.501,234 shs$339.48 million
07/24/2025$45.40$45.00
-0.88%		$45.00$44.501,234 shs$339.30 million
07/23/2025$45.40$45.40$45.40$44.001,325 shs$342.32 million
07/22/2025$44.10$45.40
+2.95%		$45.40$44.001,325 shs$342.50 million
Related Companies

This page (OTCMKTS:MCCK) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel