Free Trial

Mestek (MCCK) Stock Chart & Stock Price History

Mestek logo
$31.50 0.00 (0.00%)
As of 04/17/2025

Mestek Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1.61%
Year-To-Date
Performance
-4.55%
1 Year
Performance
N/A
Receive MCCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mestek and its competitors with MarketBeat's FREE daily newsletter.

MCCK Stock Chart for Sunday, April, 20, 2025

Mestek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$31.50$31.50$31.50$31.501 shs$237.64 million
04/16/2025$31.50$31.50$31.50$31.501 shs$237.64 million
04/14/2025$31.50$31.50$32.50$31.50801 shs$237.64 million
04/11/2025$32.00$31.50
-1.56%
$32.50$31.50801 shs$237.64 million
04/04/2025$32.00$32.00$34.00$32.00883 shs$241.41 million
04/03/2025$32.00$32.00$34.00$32.00883 shs$241.41 million
04/02/2025$34.00$32.00
-5.88%
$34.00$32.00883 shs$241.41 million
04/01/2025$34.01$34.00
-0.03%
$34.00$34.00100 shs$256.50 million
03/31/2025$34.01$34.01$34.01$34.01100 shs$256.57 million
03/28/2025$34.00$34.01
+0.03%
$34.01$34.01100 shs$256.57 million
03/26/2025$34.00$34.00$34.00$34.003,200 shs$256.50 million
03/25/2025$34.00$34.00$34.00$34.003,200 shs$256.50 million
03/24/2025$34.00$34.00$34.00$34.00200 shs$256.50 million
03/21/2025$31.53$34.00
+7.83%
$34.00$34.00200 shs$256.50 million

This page (OTCMKTS:MCCK) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners