Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$18.74 +0.78 (+4.36%)
As of 04/17/2025 03:36 PM Eastern

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
+8.32%
1 Month
Performance
-2.90%
3 Month
Performance
+39.43%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+31.79%
1 Year
Performance
+112.71%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

MHVYF Stock Chart for Friday, April, 18, 2025

Mitsubishi Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$17.96$18.74
+4.36%
$19.70$17.799,235 shs$63.22 billion
04/16/2025$18.75$17.96
-4.21%
$18.55$17.96246,955 shs$60.58 billion
04/15/2025$17.50$18.75
+7.13%
$19.15$17.50175,775 shs$63.25 billion
04/14/2025$17.30$17.50
+1.16%
$18.00$17.50594 shs$59.04 billion
04/11/2025$16.44$17.30
+5.23%
$17.35$16.7533,222 shs$58.36 billion
04/10/2025$15.67$16.44
+4.91%
$17.00$16.05114,249 shs$55.46 billion
04/09/2025$15.61$15.67
+0.37%
$17.51$15.1023,969 shs$52.87 billion
04/09/2025$15.61$15.67
+0.37%
$17.51$15.1023,969 shs$52.87 billion
04/08/2025$14.83$15.61
+5.26%
$16.86$15.2541,503 shs$52.67 billion
04/08/2025$14.83$15.61
+5.26%
$16.86$15.2541,503 shs$52.67 billion
04/07/2025$15.13$14.83
-1.97%
$15.80$13.36116,359 shs$50.04 billion
04/04/2025$16.50$15.13
-8.30%
$16.50$15.0068,900 shs$51.04 billion
04/03/2025$17.35$16.50
-4.90%
$17.00$16.106,632 shs$55.67 billion
04/02/2025$16.90$17.35
+2.67%
$17.50$16.501,975 shs$58.54 billion
04/01/2025$17.04$16.90
-0.82%
$17.03$16.558,635 shs$57.01 billion
03/31/2025$17.21$17.04
-0.99%
$17.04$16.73278,221 shs$57.49 billion
03/28/2025$17.69$17.21
-2.71%
$18.46$17.159,434 shs$58.06 billion
03/27/2025$17.90$17.69
-1.17%
$18.40$17.6916,756 shs$59.68 billion
03/26/2025$18.57$17.90
-3.61%
$18.63$17.7456,050 shs$60.39 billion
03/25/2025$18.93$18.57
-1.90%
$19.60$18.35217,947 shs$62.65 billion
03/24/2025$19.57$18.93
-3.25%
$19.20$18.406,315 shs$63.86 billion
03/21/2025$19.47$19.57
+0.49%
$19.98$19.181.36 million shs$66.01 billion
03/20/2025$19.55$19.47
-0.41%
$20.34$19.261.39 million shs$65.68 billion
03/19/2025$19.30$19.55
+1.30%
$19.85$19.35263,855 shs$65.95 billion
03/18/2025$19.70$19.30
-2.03%
$19.99$18.75301,540 shs$65.11 billion
03/17/2025$17.45$19.70
+12.89%
$20.00$18.5024,560 shs$66.46 billion

This page (OTCMKTS:MHVYF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners