Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free MHVYF Stock Alerts

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$15.30 -0.07 (-0.46%)
(As of 11/15/2024 ET)
Compare

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-1.16%
3 Month
Performance
+14.69%
6 Month
Performance
+76.88%
Year-To-Date
Performance
+161.63%
1 Year
Performance
+175.43%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

MHVYF Stock Chart for Sunday, November, 17, 2024

MHVYF Chart by TradingView

Mitsubishi Heavy Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$15.37$15.30
-0.46%		$15.50$15.184,244 shs$51.62 billion
11/14/2024$14.70$15.37
+4.56%		$15.95$14.8513,539 shs$51.85 billion
11/13/2024$14.88$14.70
-1.18%		$14.71$14.2044,311 shs$49.59 billion
11/12/2024$15.22$14.88
-2.26%		$15.20$14.856,332 shs$50.19 billion
11/11/2024$15.04$15.22
+1.20%		$15.22$15.1512,350 shs$51.35 billion
11/08/2024$14.80$15.04
+1.62%		$15.04$15.005,057 shs$50.74 billion
11/07/2024$15.03$14.80
-1.53%		$15.00$13.705,075 shs$49.93 billion
11/06/2024$13.68$15.03
+9.87%		$15.04$13.657,384 shs$47.72 billion
11/05/2024$14.15$13.68
-3.29%		$14.20$13.127,840 shs$46.15 billion
11/04/2024$14.08$14.15
+0.46%		$14.20$13.9011,780 shs$47.72 billion
11/01/2024$14.20$14.08
-0.85%		$14.10$13.922,258 shs$47.50 billion
10/31/2024$14.16$14.20
+0.28%		$14.20$14.1016,071 shs$47.91 billion
10/30/2024$14.14$14.16
+0.16%		$14.40$13.301,650 shs$47.77 billion
10/29/2024$13.48$14.14
+4.88%		$14.40$13.5217,920 shs$47.69 billion
10/28/2024$13.80$13.48
-2.32%		$14.40$13.488,937 shs$45.48 billion
10/25/2024$14.11$13.80
-2.16%		$14.40$13.207,210 shs$46.56 billion
10/24/2024$13.70$14.11
+2.96%		$14.34$13.7515,744 shs$47.59 billion
10/23/2024$14.32$13.70
-4.33%		$14.32$13.5016,500 shs$46.22 billion
10/22/2024$14.69$14.32
-2.53%		$14.75$14.0013,674 shs$48.31 billion
10/21/2024$15.64$14.69
-6.07%		$15.16$13.8524,560 shs$49.57 billion
10/18/2024$15.48$15.64
+1.05%		$15.84$15.3020,879 shs$52.77 billion
10/17/2024$15.39$15.48
+0.58%		$15.50$15.177,422 shs$52.22 billion
10/16/2024$15.05$15.39
+2.26%		$15.39$15.104,606 shs$51.92 billion

Related Companies

This page (OTCMKTS:MHVYF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored