Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy MHVYF Stock  Free MHVYF Stock Alerts

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$17.21 -0.48 (-2.71%)
As of 03/28/2025 03:52 PM Eastern
Compare

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+28.91%
3 Month
Performance
+21.03%
6 Month
Performance
+12.48%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+80.59%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

MHVYF Stock Chart for Monday, March, 31, 2025

MHVYF Chart by TradingView
Remove Ads

Mitsubishi Heavy Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.69$17.21
-2.71%		$18.46$17.159,434 shs$58.06 billion
03/27/2025$17.90$17.69
-1.17%		$18.40$17.6916,756 shs$59.68 billion
03/26/2025$18.57$17.90
-3.61%		$18.63$17.7456,050 shs$60.39 billion
03/25/2025$18.93$18.57
-1.90%		$19.60$18.35217,947 shs$62.65 billion
03/24/2025$19.57$18.93
-3.25%		$19.20$18.406,315 shs$63.86 billion
03/21/2025$19.47$19.57
+0.49%		$19.98$19.181.36 million shs$66.01 billion
03/20/2025$19.55$19.47
-0.41%		$20.34$19.261.39 million shs$65.68 billion
03/19/2025$19.30$19.55
+1.30%		$19.85$19.35263,855 shs$65.95 billion
03/18/2025$19.70$19.30
-2.03%		$19.99$18.75301,540 shs$65.11 billion
03/17/2025$17.45$19.70
+12.89%		$20.00$18.5024,560 shs$66.46 billion
03/14/2025$16.85$17.45
+3.59%		$17.52$17.008,190 shs$58.87 billion
03/13/2025$15.91$16.85
+5.88%		$17.60$15.9111,641 shs$56.83 billion
03/12/2025$15.47$15.91
+2.84%		$17.55$15.917,023 shs$53.68 billion
03/11/2025$15.66$15.47
-1.23%		$16.20$15.477,364 shs$52.19 billion
03/10/2025$17.00$15.66
-7.87%		$16.95$15.5232,593 shs$52.84 billion
03/07/2025$16.76$17.00
+1.46%		$17.02$15.8526,086 shs$57.35 billion
03/06/2025$15.46$16.76
+8.37%		$17.00$16.2537,969 shs$56.53 billion
03/05/2025$15.25$15.46
+1.38%		$15.75$15.4116,382 shs$52.16 billion
03/04/2025$14.00$15.25
+8.93%		$15.40$14.7534,490 shs$51.45 billion
03/03/2025$13.35$14.00
+4.87%		$14.33$13.927,751 shs$47.23 billion
02/28/2025$13.90$13.35
-3.96%		$13.95$12.205,313 shs$45.04 billion
Related Companies

This page (OTCMKTS:MHVYF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
AI Boom Takes a Shocking Turn…
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored