Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
$12.78 +0.07 (+0.55%)
As of 03/28/2025 03:59 PM Eastern

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+12.90%
3 Month
Performance
+27.54%
6 Month
Performance
+15.97%
Year-To-Date
Performance
+27.54%
1 Year
Performance
+30.76%
Receive MURGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

MURGY Stock Chart for Monday, March, 31, 2025

Remove Ads

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.71$12.78
+0.55%
$12.79$12.65179,582 shs$85.47 billion
03/27/2025$12.56$12.71
+1.19%
$12.73$12.61200,679 shs$85.00 billion
03/26/2025$12.64$12.56
-0.63%
$12.75$12.52519,085 shs$84.00 billion
03/25/2025$12.45$12.64
+1.51%
$12.70$12.55285,037 shs$84.54 billion
03/24/2025$12.53$12.45
-0.62%
$12.48$12.35130,602 shs$83.28 billion
03/21/2025$12.50$12.53
+0.24%
$12.60$12.46467,419 shs$83.80 billion
03/20/2025$12.68$12.50
-1.42%
$12.51$12.33150,557 shs$83.60 billion
03/19/2025$12.77$12.68
-0.70%
$12.68$12.54147,056 shs$84.80 billion
03/18/2025$12.78$12.77
-0.08%
$12.80$12.70345,389 shs$85.41 billion
03/17/2025$12.64$12.78
+1.11%
$12.79$12.65204,077 shs$85.47 billion
03/14/2025$12.40$12.64
+1.94%
$12.68$12.57173,893 shs$84.54 billion
03/13/2025$12.45$12.40
-0.40%
$12.44$12.31167,032 shs$82.93 billion
03/12/2025$12.25$12.45
+1.63%
$12.56$12.36237,062 shs$83.27 billion
03/11/2025$12.25$12.25$12.40$12.15258,356 shs$81.93 billion
03/10/2025$12.28$12.25
-0.24%
$12.36$12.15174,585 shs$81.93 billion
03/07/2025$12.00$12.28
+2.33%
$12.28$12.08198,356 shs$82.13 billion
03/06/2025$12.15$12.00
-1.19%
$12.21$11.96176,474 shs$80.26 billion
03/05/2025$11.84$12.15
+2.58%
$12.19$12.03135,818 shs$81.23 billion
03/04/2025$11.75$11.84
+0.77%
$11.90$11.52140,101 shs$79.19 billion
03/03/2025$11.32$11.75
+3.80%
$11.84$11.63208,789 shs$78.58 billion
02/28/2025$11.32$11.32$11.38$11.23207,473 shs$75.71 billion

This page (OTCMKTS:MURGY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners