Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History $10.78 -0.05 (-0.46%) As of 02/21/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance 5 Day Performance-1.37%1 Month Performance-1.01%3 Month Performance+7.05%6 Month Performance+3.28%Year-To-Date Performance+7.58%1 Year Performance+18.98% Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. Email Address MURGY Stock Chart for Saturday, February, 22, 2025 MURGY Chart by TradingView Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$10.83$10.78-0.46%$10.83$10.66126,728 shs$72.10 billion02/20/2025$10.80$10.83+0.28%$10.87$10.75154,542 shs$72.43 billion02/19/2025$11.25$10.80-4.00%$10.90$10.71272,758 shs$72.23 billion02/18/2025$10.93$11.25+2.93%$11.28$11.14115,656 shs$75.24 billion02/17/2025$10.93$10.93$11.00$10.84173,352 shs$73.10 billion02/14/2025$11.07$10.93-1.30%$11.00$10.84173,352 shs$73.10 billion02/13/2025$11.01$11.07+0.58%$11.09$10.97149,623 shs$74.06 billion02/12/2025$10.95$11.01+0.55%$11.05$10.90106,171 shs$73.63 billion02/11/2025$10.90$10.95+0.46%$10.96$10.82141,765 shs$73.23 billion02/10/2025$10.85$10.90+0.46%$10.93$10.85148,923 shs$72.90 billion Get the Latest News and Ratings for MURGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$10.89$10.85-0.37%$10.93$10.83133,936 shs$72.56 billion02/06/2025$10.93$10.89-0.37%$10.99$10.77133,133 shs$72.83 billion02/05/2025$10.85$10.93+0.74%$10.98$10.84269,782 shs$73.10 billion02/04/2025$10.65$10.85+1.88%$10.87$10.73157,118 shs$72.56 billion02/03/2025$10.81$10.65-1.48%$10.74$10.61255,673 shs$71.23 billion01/31/2025$10.98$10.81-1.55%$10.92$10.77361,695 shs$72.30 billion01/30/2025$11.01$10.98-0.27%$11.05$10.90276,034 shs$73.43 billion01/29/2025$11.09$11.01-0.72%$11.07$10.90273,856 shs$73.63 billion01/28/2025$11.16$11.09-0.63%$11.13$11.03289,783 shs$74.17 billion01/27/2025$10.98$11.16+1.64%$11.20$11.11201,519 shs$74.64 billion01/24/2025$10.90$10.98+0.73%$11.03$10.94239,219 shs$73.43 billion01/23/2025$10.89$10.90+0.09%$10.93$10.81340,885 shs$72.90 billion01/22/2025$10.50$10.89+3.71%$10.91$10.81417,783 shs$72.83 billion01/21/2025$10.37$10.50+1.25%$10.52$10.40683,275 shs$70.22 billion Related Companies PROSY Stock Price Chart CICHY Stock Price Chart ACGBY Stock Price Chart LRLCY Stock Price Chart IDEXY Stock Price Chart BACHY Stock Price Chart SBGSY Stock Price Chart EADSY Stock Price Chart ESLOY Stock Price Chart BYDDY Stock Price Chart Receive MURGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MURGY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Please log in to your account or sign up in order to add this asset to your watchlist. Share Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MURGY Stock Alerts