Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
$13.31 +0.18 (+1.33%)
As of 03:59 PM Eastern

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
+5.30%
3 Month
Performance
+30.49%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+32.83%
1 Year
Performance
+49.69%
Receive MURGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

MURGY Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$13.14$13.31
+1.33%
$13.42$13.15228,027 shs$89.02 billion
04/14/2025$12.84$13.14
+2.30%
$13.20$12.95329,271 shs$87.85 billion
04/11/2025$12.48$12.84
+2.88%
$12.94$12.58616,513 shs$85.87 billion
04/10/2025$12.23$12.48
+2.04%
$12.66$12.32313,587 shs$83.47 billion
04/09/2025$11.61$12.23
+5.39%
$12.55$11.61562,518 shs$81.79 billion
04/09/2025$11.61$12.23
+5.39%
$12.55$11.61562,518 shs$81.79 billion
04/08/2025$11.49$11.61
+1.00%
$11.96$11.54445,515 shs$77.61 billion
04/08/2025$11.49$11.61
+1.00%
$11.96$11.54445,515 shs$77.61 billion
04/07/2025$12.15$11.49
-5.43%
$12.04$11.31425,024 shs$76.85 billion
04/04/2025$13.00$12.15
-6.54%
$12.58$12.11326,513 shs$81.26 billion
04/03/2025$12.84$13.00
+1.25%
$13.12$12.95216,779 shs$86.94 billion
04/02/2025$12.75$12.84
+0.71%
$12.84$12.68147,799 shs$85.87 billion
04/01/2025$12.65$12.75
+0.79%
$12.87$12.63173,436 shs$85.27 billion
03/31/2025$12.78$12.65
-1.02%
$12.71$12.56185,924 shs$84.60 billion
03/28/2025$12.71$12.78
+0.55%
$12.79$12.65179,582 shs$85.47 billion
03/27/2025$12.56$12.71
+1.19%
$12.73$12.61200,679 shs$85.00 billion
03/26/2025$12.64$12.56
-0.63%
$12.75$12.52519,085 shs$84.00 billion
03/25/2025$12.45$12.64
+1.51%
$12.70$12.55285,037 shs$84.54 billion
03/24/2025$12.53$12.45
-0.62%
$12.48$12.35130,602 shs$83.28 billion
03/21/2025$12.50$12.53
+0.24%
$12.60$12.46467,419 shs$83.80 billion
03/20/2025$12.68$12.50
-1.42%
$12.51$12.33150,557 shs$83.60 billion
03/19/2025$12.77$12.68
-0.70%
$12.68$12.54147,056 shs$84.80 billion
03/18/2025$12.78$12.77
-0.08%
$12.80$12.70345,389 shs$85.41 billion
03/17/2025$12.64$12.78
+1.11%
$12.79$12.65204,077 shs$85.47 billion
03/14/2025$12.40$12.64
+1.94%
$12.68$12.57173,893 shs$84.54 billion

This page (OTCMKTS:MURGY) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners