Mazda Motor (MZDAY) Stock Chart & Stock Price History $3.26 -0.04 (-1.21%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest Mazda Motor Stock Price Performance 5 Day Performance+3.16%1 Month Performance-6.59%3 Month Performance-22.20%6 Month Performance-35.95%Year-To-Date Performance-38.72%1 Year Performance-41.89% Receive MZDAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon's $150B Data Center Bet—What It Means for Uranium Investors (Ad)Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With demand for electricity skyrocketing from data centers, AI, and emerging tech, Amazon recognizes nuclear power as the only viable solution to meet its needs sustainably and at scale. But here's the critical catch: nuclear power requires uranium, and the global supply is struggling to keep up. Read More to Learn How You Can Position Yourself for the Next Uranium Boom MZDAY Stock Chart for Wednesday, November, 20, 2024 MZDAY Chart by TradingView Mazda Motor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$3.30$3.26-1.21%$3.33$3.24673,717 shs$0.0011/18/2024$3.16$3.30+4.43%$3.32$3.21914,456 shs$0.0011/15/2024$3.21$3.16-1.56%$3.37$3.14580,164 shs$3.99 billion11/14/2024$3.18$3.21+0.94%$3.30$3.09702,827 shs$0.0011/13/2024$3.30$3.18-3.64%$3.27$3.151.04 million shs$0.0011/12/2024$3.25$3.30+1.54%$3.41$3.27562,686 shs$4.17 billion Get the Latest News and Ratings for MZDAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$3.26$3.25-0.31%$3.32$3.23546,149 shs$4.11 billion11/08/2024$3.38$3.26-3.70%$3.40$3.23347,830 shs$4.11 billion11/07/2024$3.45$3.38-2.03%$3.44$3.37481,163 shs$4.27 billion11/06/2024$3.67$3.45-5.99%$3.58$3.40161,180 shs$0.0011/05/2024$3.48$3.67+5.46%$3.72$3.57446,819 shs$0.0011/04/2024$3.51$3.48-0.85%$3.65$3.37436,851 shs$4.40 billion11/01/2024$3.53$3.51-0.57%$3.61$3.48220,376 shs$0.0010/31/2024$3.56$3.53-0.84%$3.75$3.51354,216 shs$4.46 billion10/30/2024$3.62$3.56-1.52%$3.60$3.51211,548 shs$4.50 billion10/29/2024$3.57$3.62+1.26%$3.74$3.58551,370 shs$0.0010/28/2024$3.49$3.57+2.29%$3.64$3.46445,052 shs$4.51 billion10/25/2024$3.44$3.49+1.50%$3.60$3.39325,387 shs$0.0010/24/2024$3.40$3.44+1.13%$3.50$3.40336,734 shs$4.34 billion10/23/2024$3.46$3.40-1.73%$3.44$3.38357,656 shs$4.30 billion10/22/2024$3.47$3.46-0.29%$3.63$3.43747,565 shs$4.37 billion10/21/2024$3.49$3.47-0.57%$3.66$3.44439,886 shs$4.38 billion Related Companies KRYAY Stock Price Chart BKHYY Stock Price Chart HGKGY Stock Price Chart OMVJF Stock Price Chart SGPYY Stock Price Chart OMVKY Stock Price Chart CTTAY Stock Price Chart SSMXY Stock Price Chart SCI Stock Price Chart SGIOY Stock Price Chart Receive MZDAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MZDAY) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mazda Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mazda Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MZDAY Stock Alerts