Free Trial

National American University (NAUH) Stock Chart & Stock Price History

National American University logo
$0.04
+0.01 (+38.28%)
(As of 11/4/2024 ET)

National American University Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-48.40%
Year-To-Date
Performance
-58.72%
1 Year
Performance
+56.36%
Receive NAUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter

NAUH Stock Chart for Tuesday, November, 5, 2024

National American University Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.03$0.04
+19.93%
$0.04$0.0347,250 shs$1.06 million
11/01/2024$0.04$0.03
-16.62%
$0.03$0.031,101 shs$882,000.00
10/31/2024$0.05$0.04
-21.52%
$0.04$0.04908 shs$1.06 million
10/17/2024$0.05$0.05$0.05$0.053,726 shs$1.35 million
10/16/2024$0.05$0.05$0.05$0.053,726 shs$1.35 million
10/15/2024$0.05$0.05$0.05$0.0510,000 shs$1.35 million
10/11/2024$0.05$0.05$0.05$0.055,000 shs$1.35 million
10/10/2024$0.06$0.05
-17.12%
$0.05$0.055,000 shs$1.35 million
10/09/2024$0.06$0.06
-7.54%
$0.06$0.055,000 shs$1.63 million
10/04/2024$0.06$0.06
+0.04%
$0.06$0.061,438 shs$1.76 million
10/03/2024$0.06$0.06
+3.17%
$0.06$0.061,438 shs$1.76 million
09/24/2024$0.05$0.06
+22.53%
$0.06$0.061,438 shs$1.71 million
09/19/2024$0.05$0.05$0.05$0.0560 shs$1.39 million
09/18/2024$0.05$0.05$0.05$0.0560 shs$1.39 million
09/17/2024$0.05$0.05$0.06$0.051,827 shs$1.39 million
09/16/2024$0.05$0.05$0.05$0.05360 shs$1.39 million
09/12/2024$0.05$0.05$0.05$0.051,500 shs$1.39 million
09/11/2024$0.06$0.05
-15.71%
$0.05$0.051,500 shs$1.39 million
09/10/2024$0.05$0.06
+18.38%
$0.06$0.061,597 shs$1.65 million
09/09/2024$0.05$0.05$0.05$0.0546,301 shs$1.40 million
09/05/2024$0.07$0.05
-27.11%
$0.06$0.0546,301 shs$1.40 million
09/04/2024$0.07$0.07$0.07$0.07180 shs$1.91 million
09/03/2024$0.07$0.07$0.07$0.07180 shs$1.91 million
09/02/2024$0.07$0.07$0.07$0.071,100 shs$1.91 million
08/30/2024$0.08$0.08$0.08$0.0827 shs$2.46 million
08/28/2024$0.08$0.08$0.08$0.081,154 shs$2.46 million
08/23/2024$0.05$0.05$0.05$0.0529,805 shs$1.53 million
08/19/2024$0.08$0.05
-37.98%
$0.06$0.0529,805 shs$1.53 million
08/16/2024$0.07$0.07$0.07$0.0780 shs$1.99 million
08/14/2024$0.07$0.07$0.07$0.071,108 shs$1.99 million
08/09/2024$0.07$0.07$0.07$0.072,774 shs$2.01 million
08/07/2024$0.07$0.07$0.07$0.072,774 shs$2.01 million
08/06/2024$0.07$0.07$0.07$0.071,003 shs$2.01 million


This page (OTCMKTS:NAUH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners