Free Trial

National American University (NAUH) Stock Chart & Stock Price History

National American University logo
$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

National American University Stock Price Performance

5 Day
Performance
+17.17%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-57.42%
1 Year
Performance
+60.60%
Receive NAUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National American University and its competitors with MarketBeat's FREE daily newsletter.

NAUH Stock Chart for Thursday, November, 21, 2024

National American University Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04
-0.11%
$0.04$0.0410,000 shs$1.09 million
11/19/2024$0.03$0.04
+17.30%
$0.04$0.0410,000 shs$1.09 million
11/18/2024$0.03$0.03$0.03$0.038 shs$932,000.00
11/15/2024$0.04$0.03
-27.73%
$0.03$0.0364,129 shs$932,000.00
11/13/2024$0.04$0.04$0.04$0.0412,796 shs$1.29 million
11/12/2024$0.04$0.04
+21.55%
$0.04$0.0412,796 shs$1.29 million
11/11/2024$0.04$0.04
-9.17%
$0.04$0.036,636 shs$1.06 million
11/07/2024$0.04$0.04
-0.11%
$0.04$0.041,712 shs$1.17 million
11/06/2024$0.04$0.04
+10.47%
$0.04$0.041,712 shs$1.06 million
11/05/2024$0.04$0.04
+0.06%
$0.04$0.0347,250 shs$1.06 million
11/04/2024$0.03$0.04
+19.93%
$0.04$0.0347,250 shs$1.06 million
11/01/2024$0.04$0.03
-16.62%
$0.03$0.031,101 shs$882,000.00
10/31/2024$0.05$0.04
-21.52%
$0.04$0.04908 shs$1.06 million


This page (OTCMKTS:NAUH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners