Free Trial

Nitto Denko (NDEKY) Stock Chart & Stock Price History

Nitto Denko logo
$15.75 0.00 (0.00%)
(As of 11/20/2024 ET)

Nitto Denko Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-2.60%
3 Month
Performance
-59.92%
6 Month
Performance
-59.72%
Year-To-Date
Performance
-57.71%
1 Year
Performance
-55.31%
Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter.

NDEKY Stock Chart for Thursday, November, 21, 2024

Nitto Denko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.75$15.75$15.75$15.6117,033 shs$11.13 billion
11/19/2024$15.78$15.75
-0.16%
$15.82$15.6840,445 shs$11.13 billion
11/18/2024$15.74$15.78
+0.22%
$15.82$15.4038,119 shs$11.15 billion
11/15/2024$16.22$15.74
-2.96%
$16.55$15.5747,843 shs$11.12 billion
11/14/2024$16.34$16.22
-0.73%
$16.68$16.1647,826 shs$11.46 billion
11/13/2024$16.63$16.34
-1.74%
$16.34$15.6615,865 shs$11.55 billion
11/12/2024$17.06$16.63
-2.52%
$17.61$16.6319,775 shs$11.75 billion
11/11/2024$16.72$17.06
+2.03%
$17.09$16.4211,506 shs$12.06 billion
11/08/2024$16.88$16.72
-0.95%
$17.45$16.6215,655 shs$11.82 billion
11/07/2024$16.85$16.88
+0.16%
$16.94$16.4815,057 shs$11.93 billion
11/06/2024$16.75$16.85
+0.61%
$17.04$16.728,908 shs$11.35 billion
11/05/2024$16.06$16.75
+4.30%
$16.76$16.3761,988 shs$11.84 billion
11/04/2024$16.10$16.06
-0.25%
$16.25$16.0043,167 shs$11.35 billion
11/01/2024$16.38$16.10
-1.71%
$16.22$16.0521,135 shs$11.38 billion
10/31/2024$16.52$16.38
-0.85%
$16.46$16.1620,710 shs$11.58 billion
10/30/2024$16.41$16.52
+0.67%
$16.89$16.0220,821 shs$11.68 billion
10/29/2024$16.36$16.41
+0.31%
$16.44$15.7233,943 shs$11.60 billion
10/28/2024$15.77$16.36
+3.74%
$17.05$16.1724,285 shs$11.15 billion
10/25/2024$15.86$15.77
-0.57%
$15.90$15.7212,723 shs$11.15 billion
10/24/2024$15.75$15.86
+0.70%
$16.57$15.3723,130 shs$4.55 billion
10/23/2024$16.08$15.75
-2.05%
$16.00$15.2820,536 shs$4.52 billion
10/22/2024$16.17$16.08
-0.56%
$16.79$15.8123,378 shs$4.62 billion
10/21/2024$16.49$16.17
-1.94%
$16.86$15.8322,916 shs$4.64 billion


This page (OTCMKTS:NDEKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners