New World Development (NDVLY) Stock Chart & Stock Price History $0.30 -0.03 (-7.83%) As of 02:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock New World Development Stock Price Performance 5 Day Performance-9.58%1 Month Performance-7.00%3 Month Performance-1.36%6 Month Performance-52.13%Year-To-Date Performance-1.36%1 Year Performance-43.14% Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. Email Address NDVLY Stock Chart for Wednesday, April, 2, 2025 NDVLY Chart by TradingViewRemove Ads New World Development Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$0.31$0.33+5.00%$0.35$0.313,402 shs$409.58 million03/31/2025$0.36$0.31-13.89%$0.37$0.311,898 shs$390.08 million03/28/2025$0.36$0.36+0.53%$0.38$0.319,166 shs$452.99 million03/27/2025$0.31$0.36+15.52%$0.42$0.3315,697 shs$450.60 million03/26/2025$0.36$0.31-14.44%$0.43$0.314,756 shs$390.08 million03/25/2025$0.30$0.36+22.32%$0.40$0.3154,436 shs$455.89 million03/24/2025$0.36$0.30-17.72%$0.43$0.3014,631 shs$372.71 million03/21/2025$0.37$0.36-2.70%$0.41$0.347,467 shs$452.99 million03/20/2025$0.38$0.37-2.63%$0.38$0.3710,221 shs$465.58 million03/19/2025$0.35$0.38+8.57%$0.45$0.388,144 shs$440.41 million Get the Latest News and Ratings for NDVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$0.39$0.35-9.09%$0.35$0.35289 shs$440.41 million03/17/2025$0.37$0.39+4.73%$0.39$0.362,057 shs$484.45 million03/14/2025$0.35$0.37+4.73%$0.38$0.3513,980 shs$441.67 million03/13/2025$0.37$0.35-4.49%$0.39$0.3512,239 shs$441.67 million03/12/2025$0.38$0.37-4.35%$0.41$0.373,906 shs$462.43 million03/11/2025$0.38$0.38$0.39$0.382,124 shs$483.45 million03/10/2025$0.35$0.38+9.58%$0.39$0.382,124 shs$483.45 million03/07/2025$0.40$0.35-12.35%$0.35$0.26101,321 shs$441.17 million03/06/2025$0.38$0.40+5.26%$0.40$0.358,095 shs$503.33 million03/05/2025$0.38$0.38$0.38$0.3520,478 shs$478.16 million03/04/2025$0.35$0.38+8.57%$0.38$0.3520,478 shs$478.16 million03/03/2025$0.35$0.35$0.37$0.352,142 shs$440.41 million Related Companies GTY Stock Price Chart SGHIY Stock Price Chart EFC Stock Price Chart KW Stock Price Chart FOR Stock Price Chart SKYH Stock Price Chart FPH Stock Price Chart AHH Stock Price Chart CRESY Stock Price Chart CMTG Stock Price Chart Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDVLY) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New World Development Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share New World Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NDVLY Stock Free NDVLY Stock Alerts