New World Development (NDVLY) Stock Chart & Stock Price History $0.45 -0.04 (-8.22%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest New World Development Stock Price Performance5 Day Performance-8.84%1 Month Performance-25.55%3 Month Performance-0.95%6 Month Performance-22.01%Year-To-Date Performance-36.19%1 Year Performance-52.02% Receive NDVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NDVLY Stock Chart for Wednesday, November, 13, 2024 NDVLY Chart by TradingView New World Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$0.49$0.45-8.84%$0.45$0.45770 shs$562.09 million11/11/2024$0.49$0.49$0.50$0.456,771 shs$616.58 million11/08/2024$0.46$0.49+6.52%$0.49$0.428,798 shs$616.58 million11/07/2024$0.56$0.46-17.86%$0.54$0.46581 shs$578.83 million11/06/2024$0.55$0.56+1.82%$0.56$0.56429 shs$704.66 million11/05/2024$0.55$0.55-0.56%$0.55$0.532,562 shs$692.08 million Get the Latest News and Ratings for NDVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$0.53$0.55+5.11%$0.58$0.452,463 shs$695.98 million11/01/2024$0.53$0.53$0.56$0.452,606 shs$662.13 million10/31/2024$0.53$0.53$0.56$0.452,606 shs$662.13 million10/30/2024$0.53$0.53$0.59$0.531,132 shs$662.13 million10/29/2024$0.55$0.53-4.60%$0.59$0.531,784 shs$662.13 million10/28/2024$0.53$0.55+4.83%$0.57$0.5511,836 shs$662.13 million10/25/2024$0.55$0.53-4.33%$0.53$0.53165 shs$662.13 million10/24/2024$0.53$0.55+4.52%$0.58$0.543,559 shs$692.07 million10/23/2024$0.53$0.53$0.56$0.531,214 shs$662.13 million10/22/2024$0.53$0.53$0.56$0.537,076 shs$662.13 million10/21/2024$0.55$0.53-4.33%$0.57$0.533,851 shs$662.13 million10/18/2024$0.53$0.55+4.52%$0.57$0.532,201 shs$692.07 million10/17/2024$0.50$0.53+4.67%$0.55$0.508,412 shs$662.13 million10/16/2024$0.55$0.50-8.82%$0.61$0.4679,648 shs$632.56 million10/15/2024$0.58$0.55-4.54%$0.59$0.465,702 shs$693.71 million10/14/2024$0.60$0.58-3.75%$0.58$0.555,150 shs$726.68 million10/11/2024$0.57$0.60+5.62%$0.60$0.56796 shs$754.99 million10/10/2024$0.54$0.57+6.09%$0.57$0.525,916 shs$714.85 million10/09/2024$0.60$0.54-10.75%$0.54$0.511,011 shs$754.99 million10/08/2024$0.58$0.60+3.45%$0.61$0.569,114 shs$754.99 million10/07/2024$0.64$0.58-9.99%$0.62$0.5615,371 shs$729.82 million10/04/2024$0.64$0.64+0.92%$0.64$0.6112,532 shs$810.86 million10/03/2024$0.68$0.64-6.10%$0.68$0.56317,791 shs$803.44 million10/02/2024$0.68$0.68+0.21%$0.69$0.678,313 shs$855.66 million10/01/2024$0.64$0.68+6.03%$0.68$0.557,222 shs$853.89 million09/30/2024$0.60$0.64+6.88%$0.66$0.64551,079 shs$805.32 million09/27/2024$0.57$0.60+5.05%$0.64$0.508,433 shs$753.48 million09/26/2024$0.45$0.57+26.67%$0.57$0.4813,614 shs$717.24 million09/25/2024$0.54$0.45-15.97%$0.57$0.447,353 shs$566.24 million09/24/2024$0.44$0.54+21.70%$0.57$0.465,073 shs$673.83 million09/23/2024$0.46$0.44-4.10%$0.48$0.447,253 shs$553.66 million09/20/2024$0.44$0.46+4.25%$0.51$0.438,172 shs$577.32 million09/19/2024$0.43$0.44+2.23%$0.47$0.433,830 shs$553.79 million09/18/2024$0.41$0.43+5.00%$0.43$0.43816 shs$541.71 millionTop "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/17/2024$0.46$0.41-10.28%$0.45$0.41472 shs$515.91 million09/16/2024$0.44$0.46+3.86%$0.47$0.3515,783 shs$575.05 million09/13/2024$0.40$0.44+9.32%$0.45$0.4255,475 shs$553.66 million09/12/2024$0.38$0.40+5.01%$0.44$0.40819 shs$506.47 million09/11/2024$0.49$0.38-21.21%$0.48$0.3818,204 shs$482.31 million09/10/2024$0.47$0.49+3.51%$0.49$0.421,362 shs$612.17 million09/09/2024$0.44$0.47+6.82%$0.51$0.4311,796 shs$591.41 million09/06/2024$0.41$0.44+7.63%$0.44$0.43497 shs$553.66 million09/05/2024$0.41$0.41-0.41%$0.45$0.4117,373 shs$514.40 million09/04/2024$0.45$0.41-9.18%$0.49$0.405,456 shs$516.54 million09/03/2024$0.47$0.45-3.52%$0.48$0.4011,555 shs$568.76 million09/02/2024$0.47$0.47$0.47$0.4716 shs$589.52 million08/30/2024$0.47$0.47$0.52$0.471,021 shs$589.52 million08/29/2024$0.45$0.47+5.00%$0.52$0.471,021 shs$589.52 million08/28/2024$0.43$0.45+4.99%$0.45$0.451,435 shs$561.46 million08/27/2024$0.46$0.43-7.91%$0.57$0.435,427 shs$534.79 million08/26/2024$0.43$0.46+7.33%$0.56$0.456,120 shs$580.71 million08/23/2024$0.47$0.43-9.19%$0.43$0.43182 shs$541.08 million08/22/2024$0.45$0.47+4.99%$0.51$0.472,188 shs$595.81 million08/21/2024$0.50$0.45-9.80%$0.45$0.45891 shs$567.50 million08/20/2024$0.47$0.50+6.38%$0.50$0.491,576 shs$629.16 million08/19/2024$0.48$0.47-2.41%$0.51$0.473,129 shs$591.41 million08/16/2024$0.38$0.48+25.97%$0.48$0.46987 shs$606.01 million08/15/2024$0.47$0.38-19.26%$0.38$0.38312 shs$481.06 million08/14/2024$0.45$0.47+4.99%$0.47$0.47240 shs$595.81 million08/13/2024$0.47$0.45-3.94%$0.49$0.451,181 shs$567.50 million08/12/2024$0.49$0.47-4.75%$0.47$0.471,717 shs$590.78 million Related Companies CURB Stock Price Chart KREVF Stock Price Chart GTY Stock Price Chart SGHIY Stock Price Chart KW Stock Price Chart FOR Stock Price Chart EFC Stock Price Chart CMTG Stock Price Chart AHH Stock Price Chart SKYH Stock Price Chart Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDVLY) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New World Development Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share New World Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NDVLY Stock Alerts