Free Trial

New World Development (NDVLY) Stock Chart & Stock Price History

New World Development logo
$0.41 +0.02 (+5.02%)
(As of 11/20/2024 03:46 PM ET)

New World Development Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-21.65%
3 Month
Performance
-8.58%
6 Month
Performance
-26.48%
Year-To-Date
Performance
-41.10%
1 Year
Performance
-58.36%
Receive NDVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter.

NDVLY Stock Chart for Thursday, November, 21, 2024

New World Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.39$0.41
+5.02%
$0.50$0.414,571 shs$518.81 million
11/19/2024$0.46$0.39
-14.65%
$0.41$0.39664 shs$494.02 million
11/18/2024$0.44$0.46
+4.55%
$0.46$0.3915,923 shs$578.83 million
11/15/2024$0.44$0.44$0.44$0.44606 shs$553.66 million
11/14/2024$0.44$0.44$0.44$0.38133,677 shs$553.66 million
11/13/2024$0.45$0.44
-1.50%
$0.45$0.4413,235 shs$553.66 million
11/12/2024$0.49$0.45
-8.84%
$0.45$0.45770 shs$562.09 million
11/11/2024$0.49$0.49$0.50$0.456,771 shs$616.58 million
11/08/2024$0.46$0.49
+6.52%
$0.49$0.428,798 shs$616.58 million
11/07/2024$0.56$0.46
-17.86%
$0.54$0.46581 shs$578.83 million
11/06/2024$0.55$0.56
+1.82%
$0.56$0.56429 shs$704.66 million
11/05/2024$0.55$0.55
-0.56%
$0.55$0.532,562 shs$692.08 million
11/04/2024$0.53$0.55
+5.11%
$0.58$0.452,463 shs$695.98 million
11/01/2024$0.53$0.53$0.56$0.452,606 shs$662.13 million
10/31/2024$0.53$0.53$0.56$0.452,606 shs$662.13 million
10/30/2024$0.53$0.53$0.59$0.531,132 shs$662.13 million
10/29/2024$0.55$0.53
-4.60%
$0.59$0.531,784 shs$662.13 million
10/28/2024$0.53$0.55
+4.83%
$0.57$0.5511,836 shs$662.13 million
10/25/2024$0.55$0.53
-4.33%
$0.53$0.53165 shs$662.13 million
10/24/2024$0.53$0.55
+4.52%
$0.58$0.543,559 shs$692.07 million
10/23/2024$0.53$0.53$0.56$0.531,214 shs$662.13 million
10/22/2024$0.53$0.53$0.56$0.537,076 shs$662.13 million
10/21/2024$0.55$0.53
-4.33%
$0.57$0.533,851 shs$662.13 million


This page (OTCMKTS:NDVLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners