New World Development (NDVLY) Stock Chart & Stock Price History $0.31 +0.00 (+1.23%) As of 02/21/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest New World Development Stock Price Performance 5 Day Performance+1.23%1 Month Performance+3.53%3 Month Performance-30.63%6 Month Performance-29.07%Year-To-Date Performance-7.58%1 Year Performance-53.72% Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. Email Address NDVLY Stock Chart for Sunday, February, 23, 2025 NDVLY Chart by TradingView New World Development Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.30$0.31+1.23%$0.36$0.311,186 shs$383.79 million02/20/2025$0.30$0.30$0.30$0.3085 shs$379.13 million02/19/2025$0.30$0.30$0.32$0.255,718 shs$379.13 million02/18/2025$0.32$0.30-5.55%$0.32$0.255,718 shs$379.13 million02/17/2025$0.32$0.32$0.35$0.311,055 shs$401.40 million02/14/2025$0.29$0.32+8.43%$0.35$0.311,055 shs$401.40 million02/13/2025$0.33$0.29-10.85%$0.32$0.2915,840 shs$370.20 million02/12/2025$0.32$0.33+3.42%$0.35$0.337,317 shs$415.25 million02/11/2025$0.29$0.32+9.32%$0.32$0.274,620 shs$401.53 million02/10/2025$0.31$0.29-5.23%$0.34$0.223,276 shs$367.30 million Get the Latest News and Ratings for NDVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.33$0.31-6.67%$0.35$0.2911,648 shs$387.56 million02/06/2025$0.31$0.33+6.45%$0.33$0.2931,900 shs$415.25 million02/05/2025$0.29$0.31+8.28%$0.31$0.3014,137 shs$390.08 million02/04/2025$0.31$0.29-7.59%$0.33$0.291,108 shs$360.26 million02/03/2025$0.29$0.31+5.23%$0.31$0.305,498 shs$389.83 million01/31/2025$0.35$0.29-14.91%$0.35$0.271,133 shs$370.45 million01/30/2025$0.29$0.35+17.89%$0.35$0.304,867 shs$435.38 million01/29/2025$0.32$0.29-8.65%$0.32$0.2911,040 shs$369.32 million01/28/2025$0.30$0.32+6.32%$0.32$0.301,189 shs$404.30 million01/27/2025$0.31$0.30-1.91%$0.31$0.293,725 shs$380.26 million01/24/2025$0.29$0.31+4.58%$0.31$0.294,138 shs$387.69 million01/23/2025$0.33$0.29-11.95%$0.34$0.243,408 shs$370.70 million01/22/2025$0.35$0.33-4.26%$0.34$0.297,190 shs$421.03 million Related Companies SGHIY Stock Price Chart KW Stock Price Chart FOR Stock Price Chart EFC Stock Price Chart AHH Stock Price Chart FPH Stock Price Chart SKYH Stock Price Chart CRESY Stock Price Chart FRPH Stock Price Chart CMTG Stock Price Chart Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDVLY) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New World Development Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share New World Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NDVLY Stock Alerts