Free Trial

Netlist (NLST) Stock Chart & Stock Price History

Netlist logo
$1.03 -0.02 (-1.90%)
As of 03/28/2025 03:59 PM Eastern

Netlist Stock Price Performance

5 Day
Performance
-11.21%
1 Month
Performance
+56.08%
3 Month
Performance
+22.99%
6 Month
Performance
-11.21%
Year-To-Date
Performance
+28.67%
1 Year
Performance
-36.42%
Receive NLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter.

NLST Stock Chart for Sunday, March, 30, 2025

Remove Ads

Netlist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.05$1.03
-1.90%
$1.07$0.96336,033 shs$280.31 million
03/27/2025$1.07$1.05
-1.41%
$1.10$0.98498,015 shs$285.75 million
03/26/2025$1.06$1.07
+0.14%
$1.12$0.93747,628 shs$289.83 million
03/25/2025$1.16$1.06
-8.32%
$1.27$1.041.15 million shs$289.42 million
03/24/2025$1.09$1.16
+6.42%
$1.32$1.052.31 million shs$315.68 million
03/21/2025$1.05$1.09
+4.16%
$1.19$1.052.00 million shs$296.63 million
03/20/2025$0.80$1.05
+31.06%
$1.05$0.861.26 million shs$284.69 million
03/19/2025$1.10$0.80
-27.41%
$1.10$0.772.51 million shs$217.22 million
03/18/2025$1.13$1.10
-2.96%
$1.16$1.05592,804 shs$299.24 million
03/17/2025$1.17$1.13
-3.12%
$1.20$1.11940,005 shs$308.36 million
03/14/2025$1.11$1.17
+5.41%
$1.25$1.031.24 million shs$318.29 million
03/13/2025$1.24$1.11
-10.48%
$1.25$1.091.01 million shs$301.96 million
03/12/2025$0.98$1.24
+26.53%
$1.24$1.011.78 million shs$337.33 million
03/11/2025$1.05$0.98
-6.35%
$1.08$0.881.03 million shs$266.60 million
03/10/2025$0.99$1.05
+6.09%
$1.10$0.981.15 million shs$284.69 million
03/07/2025$0.80$0.99
+22.99%
$1.00$0.791.35 million shs$268.34 million
03/06/2025$0.83$0.80
-3.14%
$0.86$0.78394,406 shs$218.16 million
03/05/2025$0.87$0.83
-4.83%
$0.87$0.79650,432 shs$225.23 million
03/04/2025$0.67$0.87
+30.43%
$0.93$0.652.40 million shs$236.65 million
03/03/2025$0.66$0.67
+1.08%
$0.68$0.64248,559 shs$181.43 million
02/28/2025$0.66$0.66
-0.02%
$0.67$0.64208,022 shs$179.50 million

This page (OTCMKTS:NLST) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners