Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy NPCPF Stock  Free NPCPF Stock Alerts

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$4.11 +0.25 (+6.37%)
As of 04/24/2025
Compare

Nippon Paint Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
-2.38%
3 Month
Performance
N/A
6 Month
Performance
+20.00%
Year-To-Date
Performance
+22.69%
1 Year
Performance
+26.66%
Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter.

NPCPF Stock Chart for Friday, April, 25, 2025

NPCPF Chart by TradingView

Nippon Paint Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.48$3.86
+11.13%		$3.86$3.861,915 shs$9.07 billion
04/23/2025$3.56$3.48
-2.26%		$3.48$3.482,204 shs$8.16 billion
04/22/2025$3.95$3.56
-9.85%		$3.56$3.56972 shs$8.35 billion
04/21/2025$3.95$3.95$3.95$3.957 shs$9.27 billion
04/18/2025$3.95$3.95$3.95$3.957 shs$9.27 billion
04/17/2025$3.96$3.95
-0.32%		$3.95$3.95618 shs$9.27 billion
04/16/2025$4.10$3.96
-3.44%		$3.98$3.6533,757 shs$9.30 billion
04/15/2025$3.92$4.10
+4.59%		$4.10$3.7034,244 shs$9.63 billion
04/14/2025$3.92$3.92$3.92$3.9296 shs$9.20 billion
04/11/2025$3.92$3.92$3.92$3.92124 shs$9.20 billion
04/10/2025$3.35$3.92
+17.19%		$3.92$3.92100 shs$9.20 billion
04/09/2025$3.60$3.35
-7.08%		$3.35$3.35592 shs$7.85 billion
04/09/2025$3.60$3.35
-7.08%		$3.35$3.35592 shs$7.85 billion
04/08/2025$3.82$3.60
-5.66%		$3.60$3.60100 shs$8.45 billion
04/08/2025$3.82$3.60
-5.66%		$3.60$3.60100 shs$8.45 billion
04/07/2025$3.82$3.82$3.82$3.71934 shs$8.96 billion
04/04/2025$3.89$3.89$3.89$3.8930,000 shs$9.13 billion
04/03/2025$3.94$3.89
-1.38%		$3.89$3.89104 shs$9.13 billion
04/02/2025$3.94$3.94$3.94$3.9420 shs$9.26 billion
04/01/2025$3.90$3.94
+1.14%		$3.94$3.7924,876 shs$9.26 billion
03/31/2025$3.90$3.90$3.90$3.9046 shs$9.16 billion
03/27/2025$3.92$3.90
-0.51%		$3.90$3.90529 shs$9.16 billion
03/26/2025$4.21$3.92
-6.89%		$3.92$3.92112 shs$9.20 billion
03/25/2025$4.03$4.21
+4.47%		$4.21$4.21211 shs$9.88 billion
Related Companies

This page (OTCMKTS:NPCPF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored