Free Trial

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$3.94 0.00 (0.00%)
As of 04/1/2025

Nippon Paint Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-37.12%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+17.75%
1 Year
Performance
N/A
Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter.

NPCPF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Nippon Paint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.90$3.94
+1.14%
$3.94$3.7924,876 shs$9.26 billion
03/31/2025$3.90$3.90$3.90$3.9046 shs$9.16 billion
03/27/2025$3.92$3.90
-0.51%
$3.90$3.90529 shs$9.16 billion
03/26/2025$4.21$3.92
-6.89%
$3.92$3.92112 shs$9.20 billion
03/25/2025$4.03$4.21
+4.47%
$4.21$4.21211 shs$9.88 billion
03/21/2025$4.03$4.03$4.03$4.037,000 shs$9.46 billion
03/19/2025$4.35$4.03
-7.36%
$4.03$4.03522 shs$9.46 billion
03/17/2025$4.35$4.35$4.35$4.098,439 shs$10.21 billion
03/13/2025$3.73$3.75
+0.54%
$3.75$3.75736 shs$8.80 billion
03/12/2025$3.55$3.73
+5.07%
$3.73$3.724,556 shs$8.76 billion
03/11/2025$4.47$3.55
-20.58%
$3.86$3.553,797 shs$8.34 billion
03/10/2025$4.47$4.47$4.47$4.47200 shs$10.50 billion
03/03/2025$6.27$6.27$6.27$6.271 shs$14.73 billion

This page (OTCMKTS:NPCPF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners