Free Trial

Nippon Paint (NPCPF) Stock Chart & Stock Price History

Nippon Paint logo
$4.09
-0.13 (-3.08%)
(As of 11/1/2024 ET)

Nippon Paint Stock Price Performance

5 Day
Performance
+15.30%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+8.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NPCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Paint and its competitors with MarketBeat's FREE daily newsletter

NPCPF Stock Chart for Saturday, November, 2, 2024

Nippon Paint Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$3.66$4.17
+13.93%
$4.17$4.17100 shs$9.79 billion
10/28/2024$3.66$3.66$3.66$3.661,940 shs$0.00
10/25/2024$3.43$3.43$3.43$3.43457 shs$0.00
10/21/2024$3.43$3.43$3.43$3.43457 shs$8.04 billion
10/16/2024$3.94$3.65
-7.36%
$3.65$3.65100 shs$8.57 billion
10/08/2024$3.76$3.76$3.76$3.76489 shs$8.83 billion
10/07/2024$3.76$3.76$3.76$3.76489 shs$8.83 billion
09/27/2024$3.50$3.50$3.50$3.5012 shs$0.00
09/25/2024$3.19$3.50
+9.72%
$3.50$3.503,100 shs$0.00
09/24/2024$3.15$3.19
+1.27%
$3.19$3.19994 shs$7.49 billion
09/05/2024$3.22$3.22$3.22$3.22738 shs$7.56 billion
09/03/2024$3.22$3.22$3.22$3.22738 shs$0.00
09/02/2024$3.22$3.22$3.22$3.22738 shs$0.00
08/29/2024$3.51$3.14
-10.44%
$3.14$3.14446 shs$7.37 billion
08/27/2024$2.86$3.51
+22.59%
$3.51$3.251,935 shs$8.23 billion
08/22/2024$6.25$6.25$6.25$6.255,300 shs$14.67 billion
08/21/2024$2.86$6.25
+118.53%
$6.25$6.252,300 shs$14.67 billion
08/15/2024$2.86$6.25
+118.53%
$6.25$6.2510,500 shs$14.67 billion
08/05/2024$6.25$6.25$6.25$6.251,400 shs$0.00


This page (OTCMKTS:NPCPF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners