Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy NPSCY Stock  Free NPSCY Stock Alerts

Nippon Steel (NPSCY) Stock Chart & Stock Price History

Nippon Steel logo
$6.98 +0.16 (+2.35%)
As of 04/17/2025 03:58 PM Eastern
Compare

Nippon Steel Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-10.86%
3 Month
Performance
+6.44%
6 Month
Performance
+3.25%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-6.96%
Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

NPSCY Stock Chart for Sunday, April, 20, 2025

NPSCY Chart by TradingView

Nippon Steel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.98$6.98$7.11$6.6877,032 shs$22.50 billion
04/17/2025$6.82$6.98
+2.35%		$7.11$6.6877,032 shs$22.50 billion
04/16/2025$6.83$6.82
-0.15%		$6.87$6.7649,165 shs$21.99 billion
04/15/2025$6.92$6.83
-1.30%		$7.17$6.64263,600 shs$22.02 billion
04/14/2025$6.94$6.92
-0.29%		$7.16$6.64154,456 shs$22.31 billion
04/11/2025$6.62$6.94
+4.83%		$7.00$6.62500,278 shs$22.38 billion
04/10/2025$6.57$6.62
+0.76%		$6.89$6.59399,887 shs$21.34 billion
04/09/2025$6.63$6.57
-0.90%		$7.05$6.55302,662 shs$21.18 billion
04/09/2025$6.63$6.57
-0.90%		$7.05$6.55302,662 shs$21.18 billion
04/08/2025$6.67$6.63
-0.60%		$7.07$6.53319,378 shs$21.38 billion
04/08/2025$6.67$6.63
-0.60%		$7.07$6.53319,378 shs$21.38 billion
04/07/2025$6.47$6.67
+3.09%		$6.67$6.26355,327 shs$21.51 billion
04/04/2025$6.86$6.47
-5.69%		$7.20$6.42125,119 shs$20.86 billion
04/03/2025$6.93$6.86
-1.01%		$7.18$6.6661,303 shs$22.12 billion
04/02/2025$7.02$6.93
-1.28%		$7.15$6.7457,854 shs$22.34 billion
04/01/2025$7.21$7.02
-2.67%		$7.22$6.9972,725 shs$22.63 billion
03/31/2025$7.40$7.21
-2.53%		$7.38$7.1095,475 shs$23.25 billion
03/28/2025$7.77$7.40
-4.76%		$7.50$7.3528,520 shs$23.86 billion
03/27/2025$7.72$7.77
+0.65%		$7.91$7.5842,871 shs$25.05 billion
03/26/2025$7.78$7.72
-0.77%		$7.90$7.6539,231 shs$24.89 billion
03/25/2025$7.70$7.78
+1.08%		$7.78$7.6735,023 shs$25.08 billion
03/24/2025$7.82$7.70
-1.57%		$7.71$7.6642,766 shs$24.82 billion
03/21/2025$7.83$7.82
-0.13%		$7.88$7.7033,463 shs$25.21 billion
03/20/2025$7.85$7.83
-0.25%		$7.84$7.8027,829 shs$25.25 billion
03/19/2025$7.84$7.85
+0.17%		$7.90$7.8040,535 shs$25.31 billion
Related Companies

This page (OTCMKTS:NPSCY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored