Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NPSCY Stock  Free NPSCY Stock Alerts

Nippon Steel (NPSCY) Stock Chart & Stock Price History

Nippon Steel logo
$7.77 +0.05 (+0.65%)
As of 03/27/2025 03:59 PM Eastern
Compare

Nippon Steel Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+2.10%
3 Month
Performance
+17.19%
6 Month
Performance
+2.51%
Year-To-Date
Performance
+12.61%
1 Year
Performance
-4.55%
Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

NPSCY Stock Chart for Friday, March, 28, 2025

NPSCY Chart by TradingView
Remove Ads

Nippon Steel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$7.72$7.77
+0.65%		$7.91$7.5842,871 shs$25.05 billion
03/26/2025$7.78$7.72
-0.77%		$7.90$7.6539,231 shs$24.89 billion
03/25/2025$7.70$7.78
+1.08%		$7.78$7.6735,023 shs$25.08 billion
03/24/2025$7.82$7.70
-1.57%		$7.71$7.6642,766 shs$24.82 billion
03/21/2025$7.83$7.82
-0.13%		$7.88$7.7033,463 shs$25.21 billion
03/20/2025$7.85$7.83
-0.25%		$7.84$7.8027,829 shs$25.25 billion
03/19/2025$7.84$7.85
+0.17%		$7.90$7.8040,535 shs$25.31 billion
03/18/2025$7.83$7.84
+0.15%		$8.00$7.7623,635 shs$25.27 billion
03/17/2025$7.79$7.83
+0.45%		$7.84$7.7837,927 shs$25.23 billion
03/14/2025$7.67$7.79
+1.56%		$7.83$7.6921,840 shs$25.12 billion
03/13/2025$7.66$7.67
+0.13%		$7.98$7.5528,988 shs$24.73 billion
03/12/2025$7.67$7.66
-0.13%		$7.96$7.6667,519 shs$24.70 billion
03/11/2025$7.64$7.67
+0.39%		$7.69$7.5949,413 shs$24.73 billion
03/10/2025$7.84$7.64
-2.55%		$7.95$7.6099,108 shs$24.63 billion
03/07/2025$7.62$7.84
+2.89%		$7.84$7.6433,739 shs$25.28 billion
03/06/2025$7.63$7.62
-0.07%		$7.75$7.6144,434 shs$24.57 billion
03/05/2025$7.58$7.63
+0.66%		$7.74$7.3635,376 shs$24.58 billion
03/04/2025$7.57$7.58
+0.07%		$7.63$7.36170,642 shs$24.42 billion
03/03/2025$7.61$7.57
-0.53%		$7.72$7.5079,960 shs$24.41 billion
02/28/2025$7.50$7.61
+1.53%		$7.69$7.3746,942 shs$24.54 billion
02/27/2025$7.51$7.50
-0.20%		$7.68$7.3232,044 shs$24.17 billion
Related Companies

This page (OTCMKTS:NPSCY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored