Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free NRDBY Stock Alerts

Nordea Bank Abp (NRDBY) Stock Chart & Stock Price History

Nordea Bank Abp logo
$13.08 +0.17 (+1.32%)
As of 02/21/2025 03:58 PM Eastern
Compare

Nordea Bank Abp Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+9.73%
3 Month
Performance
+17.84%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+8.82%
Receive NRDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordea Bank Abp and its competitors with MarketBeat's FREE daily newsletter.

NRDBY Stock Chart for Saturday, February, 22, 2025

NRDBY Chart by TradingView

Nordea Bank Abp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.91$13.08
+1.32%		$13.11$12.961.73 million shs$45.75 billion
02/20/2025$12.68$12.91
+1.81%		$12.92$12.78429,861 shs$45.16 billion
02/19/2025$12.87$12.68
-1.48%		$12.72$12.64213,361 shs$44.35 billion
02/18/2025$12.52$12.87
+2.80%		$12.88$12.78202,210 shs$45.02 billion
02/17/2025$12.52$12.52$12.55$12.41467,672 shs$43.79 billion
02/14/2025$12.44$12.52
+0.64%		$12.55$12.41467,672 shs$43.79 billion
02/13/2025$12.34$12.44
+0.81%		$12.46$12.25226,244 shs$43.51 billion
02/12/2025$12.33$12.34
+0.08%		$12.42$12.20180,559 shs$43.16 billion
02/11/2025$12.07$12.33
+2.15%		$12.33$12.11292,591 shs$43.13 billion
02/10/2025$12.00$12.07
+0.58%		$12.08$12.00296,771 shs$42.22 billion
02/07/2025$12.04$12.00
-0.30%		$12.16$11.98214,725 shs$41.97 billion
02/06/2025$11.80$12.04
+2.00%		$12.09$11.99169,916 shs$42.10 billion
02/05/2025$11.76$11.80
+0.34%		$11.84$11.70195,142 shs$41.27 billion
02/04/2025$11.78$11.76
-0.17%		$11.79$11.67185,158 shs$41.13 billion
02/03/2025$12.02$11.78
-2.00%		$11.79$11.60345,846 shs$41.26 billion
01/31/2025$12.28$12.02
-2.12%		$12.09$11.92323,270 shs$42.10 billion
01/30/2025$12.20$12.28
+0.66%		$12.33$12.16220,708 shs$43.01 billion
01/29/2025$12.21$12.20
-0.08%		$12.20$12.06152,821 shs$42.73 billion
01/28/2025$12.32$12.21
-0.89%		$12.23$12.07331,110 shs$42.77 billion
01/27/2025$12.25$12.32
+0.57%		$12.39$12.23594,175 shs$43.15 billion
01/24/2025$12.17$12.25
+0.66%		$12.26$12.14141,853 shs$42.91 billion
01/23/2025$11.92$12.17
+2.10%		$12.23$12.04334,120 shs$42.63 billion
01/22/2025$11.97$11.92
-0.42%		$11.98$11.86206,141 shs$41.75 billion
01/21/2025$11.58$11.97
+3.37%		$12.02$11.78432,500 shs$41.93 billion
Related Companies

This page (OTCMKTS:NRDBY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored