Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free NSRGY Stock Alerts

Nestlé (NSRGY) Stock Chart & Stock Price History

Nestlé logo
$100.94 -1.50 (-1.46%)
As of 03/11/2025 04:00 PM Eastern
Compare

Nestlé Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+16.40%
3 Month
Performance
+20.63%
6 Month
Performance
-2.46%
Year-To-Date
Performance
+23.55%
1 Year
Performance
-6.00%
Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NSRGY Stock Chart for Wednesday, March, 12, 2025

NSRGY Chart by TradingView
Remove Ads

Nestlé Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$102.44$100.94
-1.46%		$101.90$100.21634,807 shs$264.46 billion
03/10/2025$101.92$102.44
+0.51%		$103.64$101.85596,416 shs$268.39 billion
03/07/2025$99.44$101.92
+2.49%		$102.22$101.04414,604 shs$267.03 billion
03/06/2025$98.50$99.44
+0.95%		$99.65$98.60540,448 shs$260.53 billion
03/05/2025$100.35$98.50
-1.84%		$100.00$98.39553,163 shs$258.07 billion
03/04/2025$98.80$100.35
+1.57%		$101.21$100.35598,164 shs$262.92 billion
03/03/2025$96.50$98.80
+2.38%		$98.83$98.24629,641 shs$258.86 billion
02/28/2025$96.56$96.50
-0.06%		$97.04$96.16450,128 shs$252.99 billion
02/27/2025$97.63$96.56
-1.10%		$97.14$96.51355,230 shs$252.99 billion
02/26/2025$99.30$97.63
-1.68%		$98.82$97.47469,784 shs$255.79 billion
02/25/2025$97.79$99.30
+1.54%		$100.11$99.03599,344 shs$260.17 billion
02/24/2025$95.08$97.79
+2.85%		$98.00$96.741.57 million shs$256.21 billion
02/21/2025$91.85$95.08
+3.52%		$95.12$93.73586,443 shs$249.11 billion
02/20/2025$91.15$91.85
+0.76%		$91.90$90.56842,135 shs$240.63 billion
02/19/2025$91.33$91.15
-0.20%		$91.73$90.74687,778 shs$238.81 billion
02/18/2025$91.82$91.33
-0.53%		$91.69$90.61659,954 shs$239.28 billion
02/17/2025$91.82$91.82$92.93$91.64468,541 shs$240.57 billion
02/14/2025$92.30$91.82
-0.52%		$92.93$91.64468,541 shs$240.57 billion
02/13/2025$86.72$92.30
+6.43%		$92.58$91.74886,880 shs$241.83 billion
02/12/2025$85.69$86.72
+1.20%		$86.86$85.50429,037 shs$227.21 billion
02/11/2025$85.07$85.69
+0.73%		$85.89$85.39783,789 shs$224.51 billion
Related Companies

This page (OTCMKTS:NSRGY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored