Nestlé (NSRGY) Stock Chart & Stock Price History $104.41 +0.10 (+0.10%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesOwnershipShort InterestBuy This Stock Nestlé Stock Price Performance 5 Day Performance-1.32%1 Month Performance+3.21%3 Month Performance+28.14%6 Month Performance+7.80%Year-To-Date Performance+27.67%1 Year Performance+3.33% Receive NSRGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. Email Address NSRGY Stock Chart for Wednesday, April, 16, 2025 NSRGY Chart by TradingViewRemove Ads Nestlé Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$104.80$104.31-0.47%$105.43$104.28865,189 shs$273.29 billion04/14/2025$105.70$104.80-0.85%$105.75$103.44830,492 shs$274.58 billion04/11/2025$102.80$105.70+2.82%$105.71$103.54547,051 shs$276.93 billion04/10/2025$100.71$102.80+2.08%$102.88$100.02623,195 shs$269.34 billion04/09/2025$98.15$100.71+2.61%$102.79$97.67579,533 shs$263.86 billion04/09/2025$98.15$100.71+2.61%$102.79$97.67579,533 shs$263.86 billion04/08/2025$97.38$98.15+0.79%$100.11$97.28511,645 shs$257.15 billion04/08/2025$97.38$98.15+0.79%$100.11$97.28511,645 shs$257.15 billion04/07/2025$100.61$97.38-3.21%$99.39$96.04805,920 shs$255.14 billion04/04/2025$105.08$100.61-4.25%$104.87$100.61660,479 shs$263.60 billion Get the Latest News and Ratings for NSRGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$101.73$105.08+3.29%$106.08$105.02675,523 shs$275.31 billion04/02/2025$101.90$101.73-0.17%$102.17$101.18373,348 shs$266.53 billion04/01/2025$101.17$101.90+0.72%$102.51$101.62456,338 shs$266.98 billion03/31/2025$102.11$101.17-0.92%$102.25$100.70302,992 shs$265.07 billion03/28/2025$101.81$102.11+0.29%$103.11$101.93404,523 shs$267.53 billion03/27/2025$100.37$101.81+1.43%$101.86$101.04614,353 shs$266.74 billion03/26/2025$100.70$100.37-0.33%$100.97$99.93451,049 shs$262.97 billion03/25/2025$101.47$100.70-0.76%$101.70$100.35322,361 shs$263.83 billion03/24/2025$103.55$101.47-2.01%$102.67$101.18354,195 shs$265.85 billion03/21/2025$103.51$103.55+0.04%$103.87$103.043.22 million shs$271.30 billion03/20/2025$102.42$103.51+1.06%$103.59$102.202.31 million shs$271.20 billion03/19/2025$103.46$102.42-1.01%$102.60$101.521.18 million shs$268.34 billion03/18/2025$102.70$103.46+0.74%$103.55$102.682.22 million shs$271.07 billion03/17/2025$101.07$102.70+1.61%$102.72$101.611.74 million shs$269.07 billion Related Companies Kraft Heinz Stock Price Chart JBS Stock Price Chart BellRing Brands Stock Price Chart Lamb Weston Stock Price Chart Freshpet Stock Price Chart BRF Stock Price Chart Nomad Foods Stock Price Chart Utz Brands Stock Price Chart WK Kellogg Stock Price Chart Vital Farms Stock Price Chart Receive NSRGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSRGY) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nestlé S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nestlé With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSRGY Stock Free NSRGY Stock Alerts