Free Trial

Nestlé (NSRGY) Stock Chart & Stock Price History

Nestlé logo
$82.34 +0.26 (+0.32%)
(As of 12/20/2024 05:55 PM ET)

Nestlé Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-3.22%
3 Month
Performance
-15.78%
6 Month
Performance
-21.52%
Year-To-Date
Performance
-28.79%
1 Year
Performance
-27.42%
Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

NSRGY Stock Chart for Monday, December, 23, 2024

Nestlé Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$82.08$82.34
+0.32%
$82.98$81.701.36 million shs$215.05 billion
12/19/2024$81.48$82.08
+0.74%
$82.76$82.031.99 million shs$215.05 billion
12/18/2024$83.75$81.48
-2.71%
$83.87$81.332.56 million shs$213.48 billion
12/17/2024$82.75$83.75
+1.21%
$84.07$83.322.12 million shs$219.43 billion
12/16/2024$83.81$82.75
-1.26%
$83.57$82.672.65 million shs$216.81 billion
12/13/2024$83.68$83.81
+0.16%
$84.22$83.75980,777 shs$219.58 billion
12/12/2024$84.28$83.68
-0.71%
$84.50$83.66982,531 shs$219.24 billion
12/11/2024$84.04$84.28
+0.29%
$84.82$84.20955,692 shs$220.81 billion
12/10/2024$85.65$84.04
-1.88%
$85.24$84.00971,701 shs$220.18 billion
12/09/2024$85.80$85.65
-0.17%
$86.37$85.651.23 million shs$224.40 billion
12/06/2024$86.07$85.80
-0.31%
$86.77$85.50956,600 shs$224.80 billion
12/05/2024$86.16$86.07
-0.10%
$86.34$85.86879,906 shs$225.50 billion
12/04/2024$86.03$86.16
+0.15%
$86.44$85.83849,300 shs$225.74 billion
12/03/2024$86.62$86.03
-0.68%
$86.52$85.99941,400 shs$225.40 billion
12/02/2024$86.78$86.62
-0.18%
$86.97$85.942.20 million shs$226.94 billion
11/29/2024$86.36$86.78
+0.49%
$86.87$85.96439,500 shs$227.36 billion
11/28/2024$86.36$86.36$86.76$85.70764,718 shs$226.26 billion
11/27/2024$85.31$86.36
+1.23%
$86.76$85.70764,718 shs$226.26 billion
11/26/2024$85.34$85.31
-0.04%
$86.09$85.171.02 million shs$223.51 billion
11/25/2024$85.08$85.34
+0.31%
$85.83$85.261.41 million shs$223.59 billion
11/22/2024$85.68$85.08
-0.70%
$85.44$85.011.50 million shs$222.91 billion


This page (OTCMKTS:NSRGY) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners