Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy NSSMY Stock  Free NSSMY Stock Alerts

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$7.40 -0.37 (-4.76%)
As of 03/28/2025
Compare

NIPPON STL & SU/S Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-2.76%
3 Month
Performance
+7.25%
6 Month
Performance
-1.33%
Year-To-Date
Performance
+9.14%
1 Year
Performance
-9.09%
Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter.

NSSMY Stock Chart for Tuesday, April, 1, 2025

NSSMY Chart by TradingView
Remove Ads

NIPPON STL & SU/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$7.40$7.40$7.50$7.3528,520 shs$7.03 billion
03/28/2025$7.72$7.77
+0.65%		$7.91$7.5842,871 shs$7.38 billion
03/27/2025$7.78$7.72
-0.77%		$7.90$7.6539,231 shs$7.34 billion
03/26/2025$7.70$7.78
+1.08%		$7.78$7.6735,023 shs$7.39 billion
03/25/2025$7.82$7.70
-1.57%		$7.71$7.6642,766 shs$7.31 billion
03/24/2025$7.82$7.82$7.88$7.7033,463 shs$7.43 billion
03/21/2025$7.85$7.83
-0.25%		$7.84$7.8027,829 shs$7.44 billion
03/20/2025$7.84$7.85
+0.17%		$7.90$7.8040,535 shs$7.46 billion
03/19/2025$7.83$7.84
+0.15%		$8.00$7.7623,805 shs$7.45 billion
03/18/2025$7.79$7.83
+0.45%		$7.84$7.7837,927 shs$7.44 billion
03/17/2025$7.79$7.79$7.83$7.6921,840 shs$7.40 billion
03/14/2025$7.66$7.67
+0.13%		$7.98$7.5528,988 shs$7.29 billion
03/13/2025$7.67$7.66
-0.13%		$7.96$7.6667,519 shs$7.28 billion
03/12/2025$7.64$7.67
+0.39%		$7.69$7.5949,413 shs$7.29 billion
03/11/2025$7.84$7.64
-2.55%		$7.95$7.6099,108 shs$7.26 billion
03/10/2025$7.84$7.84$7.84$7.6433,739 shs$7.45 billion
03/07/2025$7.63$7.62
-0.07%		$7.75$7.6144,434 shs$7.24 billion
03/06/2025$7.55$7.63
+0.99%		$7.74$7.3635,376 shs$7.25 billion
03/05/2025$7.57$7.55
-0.26%		$7.63$7.36170,642 shs$7.17 billion
03/04/2025$7.61$7.57
-0.53%		$7.72$7.5079,960 shs$7.19 billion
03/03/2025$7.61$7.61$7.69$7.3746,942 shs$7.23 billion
02/28/2025$7.51$7.50
-0.20%		$7.68$7.3232,044 shs$7.12 billion
Related Companies

This page (OTCMKTS:NSSMY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored