NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History $6.89 +0.11 (+1.62%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock NIPPON STL & SU/S Stock Price Performance The NIPPON STL & SU/S (NSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.27%, with a year-to-date return of 1.62%. In the past month, the stock has increased 8.28%, reflecting recent market activity. As of the latest close, NIPPON STL & SU/S traded at $6.78 with a market cap of $6.44 billion and volume of 64,713 shares. Five years ago, the stock traded at $9.88, representing a 30.26% decrease over that period. At the time, it had a market cap of $9.39 billion and a volume of 33 shares. Receive NSSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.23%1 Month Performance+8.28%3 Month Performance+4.87%Year-To-Date Performance+1.62%1 Year Performance-7.27%5 Year Performance-30.26% NSSMY Stock Chart for Sunday, August, 17, 2025 NSSMY Chart by TradingView NIPPON STL & SU/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$6.81$6.78-0.44%$6.88$6.7864,713 shs$6.44 billion08/14/2025$6.85$6.81-0.58%$6.90$6.7546,675 shs$6.47 billion08/13/2025$6.74$6.85+1.63%$6.95$6.5070,758 shs$6.51 billion08/12/2025$6.79$6.74-0.74%$6.84$6.53163,558 shs$6.41 billion08/11/2025$6.79$6.79$6.84$6.7858,734 shs$6.45 billion08/08/2025$6.64$6.68+0.60%$6.91$6.66125,973 shs$6.35 billion08/07/2025$6.51$6.64+2.08%$6.65$6.44119,815 shs$6.31 billion08/06/2025$6.52$6.51-0.23%$6.60$6.50171,273 shs$6.18 billion08/05/2025$6.52$6.52$6.64$6.30127,912 shs$6.20 billion08/04/2025$6.52$6.52$6.64$6.30127,912 shs$6.20 billion Get the Latest News and Ratings for NSSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$6.55$6.50-0.76%$6.65$6.47207,342 shs$6.18 billion07/31/2025$6.56$6.55-0.15%$6.78$6.50234,948 shs$6.22 billion07/30/2025$6.56$6.560.00%$6.72$6.50168,992 shs$6.23 billion07/29/2025$6.69$6.56-1.94%$6.81$6.55103,726 shs$6.23 billion07/28/2025$6.69$6.69$6.84$6.64107,132 shs$6.36 billion07/25/2025$6.78$6.84+0.88%$6.99$6.77289,179 shs$6.50 billion07/24/2025$6.57$6.78+3.20%$6.95$6.57152,465 shs$6.44 billion07/23/2025$6.30$6.57+4.29%$6.65$6.28255,673 shs$6.24 billion07/22/2025$6.25$6.30+0.80%$6.36$6.25208,222 shs$5.99 billion07/21/2025$6.25$6.25$6.32$6.23130,091 shs$5.94 billion07/18/2025$6.36$6.32-0.68%$6.35$6.30225,584 shs$6.01 billion07/17/2025$6.35$6.36+0.20%$6.45$6.32158,243 shs$6.05 billion07/16/2025$6.43$6.35-1.24%$6.45$6.32241,632 shs$6.03 billion Related Companies Michelin Stock Price Chart Central Japan Railway Stock Price Chart Bank Hapoalim Stock Price Chart Techtronic Industries Stock Price Chart Associated British Foods Stock Price Chart Nippon Steel & Sumitomo Metal Stock Price Chart OMV Aktiengesellschaft Stock Price Chart OMV Stock Price Chart Vestas Wind Systems AS Stock Price Chart MTN Group Stock Price Chart Receive NSSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSSMY) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIPPON STL & SU/S Please log in to your account or sign up in order to add this asset to your watchlist. Share NIPPON STL & SU/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access