Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

Nintendo logo
$15.89 -0.82 (-4.91%)
As of 04/4/2025 03:59 PM Eastern

Nintendo Stock Price Performance

5 Day
Performance
-11.43%
1 Month
Performance
-13.64%
3 Month
Performance
+8.17%
6 Month
Performance
+20.47%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+23.18%
Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter.

NTDOY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Nintendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$16.71$15.89
-4.91%
$16.71$15.253.30 million shs$82.54 billion
04/03/2025$17.36$16.71
-3.74%
$17.10$16.599.98 million shs$86.80 billion
04/02/2025$17.14$17.36
+1.28%
$17.79$17.295.36 million shs$90.18 billion
04/01/2025$17.16$17.14
-0.12%
$17.33$16.958.02 million shs$89.04 billion
03/31/2025$17.94$17.16
-4.35%
$17.19$16.803.07 million shs$89.14 billion
03/28/2025$18.25$17.94
-1.70%
$18.11$17.911.43 million shs$93.19 billion
03/27/2025$18.57$18.25
-1.72%
$18.51$18.131.25 million shs$94.80 billion
03/26/2025$18.02$18.57
+3.05%
$18.92$18.50908,188 shs$96.47 billion
03/25/2025$17.86$18.02
+0.90%
$18.15$17.96621,134 shs$93.61 billion
03/24/2025$18.18$17.86
-1.76%
$17.96$17.76865,445 shs$92.78 billion
03/21/2025$17.77$18.18
+2.31%
$18.24$18.04393,048 shs$94.44 billion
03/20/2025$17.83$17.77
-0.34%
$17.96$17.70545,601 shs$92.31 billion
03/19/2025$17.25$17.83
+3.36%
$18.00$17.501.19 million shs$92.62 billion
03/18/2025$17.38$17.25
-0.72%
$17.32$17.041.52 million shs$89.61 billion
03/17/2025$17.52$17.38
-0.83%
$17.49$17.27892,500 shs$90.26 billion
03/14/2025$17.15$17.52
+2.16%
$17.53$17.17892,344 shs$91.01 billion
03/13/2025$17.15$17.15$17.22$17.051.08 million shs$89.09 billion
03/12/2025$17.02$17.15
+0.76%
$17.34$17.041.64 million shs$89.09 billion
03/11/2025$16.67$17.02
+2.10%
$17.14$16.861.43 million shs$88.41 billion
03/10/2025$17.64$16.67
-5.50%
$16.89$16.561.94 million shs$86.60 billion
03/07/2025$18.73$17.64
-5.82%
$17.67$17.311.34 million shs$91.64 billion
03/06/2025$18.82$18.73
-0.45%
$19.08$18.732.16 million shs$97.30 billion
03/05/2025$18.40$18.82
+2.26%
$18.84$18.56898,554 shs$97.74 billion
03/04/2025$18.39$18.40
+0.05%
$18.63$18.251.90 million shs$95.58 billion
03/03/2025$18.58$18.39
-1.02%
$18.58$18.231.24 million shs$95.53 billion

This page (OTCMKTS:NTDOY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners