Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy NTIOF Stock  Free NTIOF Stock Alerts

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

National Bank of Canada logo
$84.08 -0.26 (-0.31%)
As of 03/27/2025 03:54 PM Eastern
Compare

National Bank of Canada Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+1.72%
3 Month
Performance
-8.04%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-7.43%
1 Year
Performance
+0.34%
Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

NTIOF Stock Chart for Friday, March, 28, 2025

NTIOF Chart by TradingView
Remove Ads

National Bank of Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$84.12$84.34
+0.26%		$84.69$82.4441,627 shs$33.00 billion
03/25/2025$83.53$84.12
+0.70%		$84.39$83.8812,360 shs$32.91 billion
03/24/2025$82.61$83.53
+1.12%		$83.59$83.1868,512 shs$32.68 billion
03/21/2025$82.45$82.61
+0.19%		$82.61$81.77193,939 shs$32.32 billion
03/20/2025$82.48$82.45
-0.04%		$82.45$81.7442,155 shs$32.26 billion
03/19/2025$82.04$82.48
+0.54%		$82.56$82.0011,894 shs$32.27 billion
03/18/2025$82.65$82.04
-0.74%		$82.63$81.8162,997 shs$32.10 billion
03/17/2025$81.52$82.65
+1.39%		$82.70$82.1712,162 shs$32.34 billion
03/14/2025$79.76$81.52
+2.21%		$81.56$80.6056,758 shs$31.89 billion
03/13/2025$80.88$79.76
-1.38%		$80.85$79.7649,409 shs$31.20 billion
03/12/2025$80.63$80.88
+0.31%		$80.89$80.2458,521 shs$31.64 billion
03/11/2025$80.76$80.63
-0.16%		$80.90$79.88168,684 shs$31.54 billion
03/10/2025$81.82$80.76
-1.29%		$80.76$80.5657,465 shs$31.59 billion
03/07/2025$81.12$81.82
+0.86%		$81.86$80.7032,120 shs$32.01 billion
03/06/2025$81.07$81.12
+0.06%		$81.44$80.0063,039 shs$31.74 billion
03/05/2025$81.22$81.07
-0.18%		$81.25$80.3641,019 shs$31.72 billion
03/04/2025$81.71$81.22
-0.60%		$81.90$80.3034,915 shs$31.77 billion
03/03/2025$83.17$81.71
-1.76%		$83.96$81.1145,579 shs$31.97 billion
02/28/2025$82.91$83.17
+0.31%		$83.17$81.96162,755 shs$32.54 billion
02/27/2025$84.02$82.91
-1.32%		$84.09$82.6766,335 shs$32.44 billion
02/26/2025$88.95$84.02
-5.54%		$87.09$84.02138,650 shs$32.87 billion
Related Companies

This page (OTCMKTS:NTIOF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored