Free Trial

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NTIOF Stock Alerts
$84.68
-0.34 (-0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSustainability

National Bank of Canada Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+5.77%
3 Month
Performance
+10.10%
6 Month
Performance
+27.22%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+11.44%
Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NTIOF Stock Chart for Sunday, May, 19, 2024

NTIOF Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$85.02$84.68
-0.40%		$84.95$84.4613,902 shs$28.78 billion
05/16/2024$85.48$85.02
-0.54%		$85.32$85.021,886 shs$28.90 billion
05/15/2024$84.86$85.48
+0.73%		$85.50$85.007,089 shs$29.05 billion
05/14/2024$84.44$84.86
+0.50%		$84.86$84.6213,119 shs$28.84 billion
05/13/2024$85.12$84.44
-0.80%		$84.58$84.342,331 shs$28.70 billion
05/10/2024$84.24$85.12
+1.04%		$85.35$85.001,174 shs$28.93 billion
05/09/2024$83.39$84.24
+1.02%		$84.30$83.66170,425 shs$28.63 billion
05/08/2024$83.04$83.39
+0.42%		$83.39$81.833,414 shs$28.34 billion
05/07/2024$83.29$83.04
-0.30%		$83.17$83.04676 shs$28.22 billion
05/06/2024$83.05$83.29
+0.29%		$83.35$83.0055,459 shs$28.31 billion
05/03/2024$82.38$83.05
+0.81%		$83.29$82.496,106 shs$28.22 billion
05/02/2024$81.17$82.38
+1.49%		$82.51$81.521,698 shs$28.00 billion
05/01/2024$80.52$81.17
+0.80%		$81.79$80.303,909 shs$27.58 billion
04/30/2024$81.47$80.52
-1.17%		$80.63$80.501,481 shs$27.36 billion
04/29/2024$81.98$81.47
-0.62%		$82.27$81.4713,575 shs$27.69 billion
04/26/2024$82.24$81.98
-0.31%		$82.76$81.6751,990 shs$27.86 billion
04/25/2024$81.22$82.24
+1.25%		$82.24$81.031,341 shs$27.95 billion
04/24/2024$81.64$81.22
-0.51%		$81.26$81.1629,664 shs$27.60 billion
04/23/2024$81.25$81.64
+0.48%		$81.95$81.291,589 shs$27.75 billion
04/22/2024$80.06$81.25
+1.49%		$81.36$80.4822,509 shs$27.61 billion
04/19/2024$79.81$80.06
+0.31%		$80.70$80.0554,890 shs$27.21 billion
04/18/2024$79.91$79.81
-0.13%		$80.51$79.8155,048 shs$27.12 billion
04/17/2024$80.09$79.91
-0.22%		$80.01$79.4947,655 shs$27.16 billion
04/16/2024$80.09$80.09$81.00$80.0923,149 shs$27.22 billion
04/15/2024$80.44$80.09
-0.44%		$81.00$80.091,286 shs$27.22 billion
04/12/2024$82.11$80.44
-2.03%		$81.06$80.391,877 shs$27.34 billion
04/11/2024$82.51$82.11
-0.48%		$82.11$81.6857,235 shs$27.91 billion
04/10/2024$83.47$82.51
-1.15%		$83.02$82.5158,383 shs$28.04 billion
04/09/2024$83.47$83.47$83.75$83.097,391 shs$28.37 billion
04/08/2024$83.02$83.47
+0.54%		$83.47$83.151,014 shs$28.37 billion
04/05/2024$84.02$83.02
-1.20%		$83.02$82.996,198 shs$28.16 billion
04/04/2024$83.40$84.02
+0.74%		$84.23$83.9127,904 shs$28.50 billion
04/03/2024$83.04$83.40
+0.43%		$83.72$83.251,508 shs$28.29 billion
04/02/2024$83.69$83.04
-0.78%		$83.35$83.0490,406 shs$28.16 billion
04/01/2024$84.65$83.69
-1.13%		$84.00$83.5143,030 shs$28.39 billion
03/29/2024$84.65$84.65$84.75$84.4665,594 shs$28.71 billion
03/28/2024$84.06$84.65
+0.71%		$84.75$84.462,066 shs$28.71 billion
03/27/2024$83.92$84.06
+0.16%		$84.25$84.06849 shs$28.51 billion
03/26/2024$84.45$83.92
-0.63%		$84.30$83.7012,242 shs$28.46 billion
03/25/2024$84.42$84.45
+0.04%		$84.57$84.3824,732 shs$28.64 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$84.81$84.42
-0.46%		$84.42$84.292,956 shs$28.63 billion
03/21/2024$83.52$84.81
+1.54%		$84.81$83.861,229 shs$28.77 billion
03/20/2024$82.37$83.52
+1.40%		$83.74$82.862,967 shs$28.33 billion
03/19/2024$82.37$82.37$82.37$81.4134,961 shs$27.94 billion
03/18/2024$81.47$82.37
+1.10%		$82.37$81.411,207 shs$27.94 billion
03/15/2024$81.83$81.47
-0.44%		$81.73$81.0078,878 shs$27.63 billion
03/14/2024$82.45$81.83
-0.75%		$82.30$81.8378,899 shs$27.75 billion
03/13/2024$81.47$82.45
+1.20%		$82.45$82.00975 shs$27.96 billion
03/12/2024$81.10$81.47
+0.46%		$81.51$81.296,232 shs$27.63 billion
03/11/2024$80.51$81.10
+0.73%		$81.10$80.463,073 shs$27.50 billion
03/08/2024$80.17$80.51
+0.42%		$80.51$80.4420,889 shs$27.30 billion
03/07/2024$80.07$80.17
+0.12%		$80.17$79.852,036 shs$27.19 billion
03/06/2024$79.26$80.07
+1.02%		$80.10$79.8713,420 shs$27.15 billion
03/05/2024$79.17$79.26
+0.11%		$80.12$79.261,475 shs$26.88 billion
03/04/2024$78.58$79.17
+0.75%		$79.40$79.1349,598 shs$26.65 billion
03/01/2024$78.21$78.58
+0.47%		$78.93$78.493,869 shs$26.65 billion
02/29/2024$78.23$78.21
-0.03%		$78.21$77.373,977 shs$26.52 billion
02/28/2024$76.58$78.23
+2.15%		$79.11$78.2352,211 shs$26.53 billion
02/27/2024$77.16$76.58
-0.76%		$76.58$76.155,031 shs$25.97 billion
02/26/2024$77.42$77.16
-0.33%		$77.38$77.1655,952 shs$26.17 billion
02/23/2024$77.79$77.42
-0.48%		$78.07$77.401,899 shs$26.25 billion
02/22/2024$76.65$77.79
+1.49%		$77.83$77.4726,348 shs$26.38 billion
02/21/2024$77.24$76.65
-0.76%		$77.21$76.3514,173 shs$25.99 billion
02/20/2024$76.91$77.24
+0.43%		$77.24$76.911,504 shs$26.19 billion
02/19/2024$76.91$76.91$77.25$76.915,100 shs$26.08 billion

Related Companies:
This page (OTCMKTS:NTIOF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research