Free Trial
→ The U.S. just rewrote the rules of retirement (From Investors Alley) (Ad) Buy NXGPY Stock  Free NXGPY Stock Alerts

NEXT (NXGPY) Stock Chart & Stock Price History

NEXT logo
$80.23 +0.04 (+0.05%)
As of 04/17/2025 09:33 AM Eastern
Compare

NEXT Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+27.71%
3 Month
Performance
+37.94%
6 Month
Performance
+22.49%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+40.83%
Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter.

NXGPY Stock Chart for Friday, April, 18, 2025

NXGPY Chart by TradingView

NEXT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$80.19$80.23
+0.05%		$80.23$80.23208 shs$19.76 billion
04/16/2025$80.19$80.19$80.19$80.19216 shs$19.75 billion
04/15/2025$77.50$80.19
+3.47%		$80.19$80.19216 shs$19.75 billion
04/14/2025$77.50$77.50$77.50$76.0014,811 shs$19.09 billion
04/11/2025$75.62$77.50
+2.49%		$77.50$76.0014,811 shs$19.09 billion
04/10/2025$70.25$75.62
+7.64%		$75.62$74.94365 shs$18.63 billion
04/09/2025$67.75$70.25
+3.69%		$70.25$70.25258 shs$17.30 billion
04/09/2025$67.75$70.25
+3.69%		$70.25$70.25258 shs$17.30 billion
04/08/2025$67.72$67.75
+0.04%		$71.15$67.75585 shs$16.70 billion
04/08/2025$67.72$67.75
+0.04%		$71.15$67.75585 shs$16.70 billion
04/07/2025$73.31$67.72
-7.63%		$68.59$67.72593 shs$16.69 billion
04/04/2025$73.31$73.31$73.31$73.3137 shs$18.07 billion
04/03/2025$73.31$73.31$73.31$73.31128 shs$18.07 billion
04/02/2025$70.00$73.31
+4.73%		$73.31$73.31128 shs$18.07 billion
04/01/2025$70.00$70.00$70.00$70.00182 shs$17.26 billion
03/31/2025$70.00$70.00$70.00$70.00130 shs$17.26 billion
03/28/2025$70.00$70.00$70.00$70.001,684 shs$17.27 billion
03/27/2025$64.24$70.00
+8.97%		$70.00$70.001,684 shs$17.27 billion
03/26/2025$64.24$64.24$64.24$64.2411 shs$15.85 billion
03/25/2025$64.24$64.24$64.24$64.2418 shs$15.85 billion
03/24/2025$64.24$64.24$64.24$64.2440 shs$15.85 billion
03/21/2025$64.24$64.24$64.24$64.243 shs$15.85 billion
03/20/2025$64.24$64.24$64.24$64.24204 shs$15.85 billion
03/19/2025$62.82$64.24
+2.26%		$64.24$64.24204 shs$15.85 billion
03/18/2025$62.82$62.82$62.82$62.82114 shs$15.50 billion
03/17/2025$62.82$62.82$62.82$62.69245 shs$15.50 billion
Related Companies

This page (OTCMKTS:NXGPY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored