Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free OFSTF Stock Alerts

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.30 -0.01 (-2.55%)
As of 03:45 PM Eastern
Compare

Carbon Streaming Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-11.00%
3 Month
Performance
-13.57%
6 Month
Performance
-31.67%
Year-To-Date
Performance
-15.97%
1 Year
Performance
-38.83%
Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

OFSTF Stock Chart for Wednesday, March, 12, 2025

OFSTF Chart by TradingView
Remove Ads

Carbon Streaming Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.31$0.30
-2.55%		$0.32$0.3011,172 shs$15.98 million
03/11/2025$0.30$0.31
+4.86%		$0.31$0.30618 shs$16.40 million
03/10/2025$0.31$0.30
-2.95%		$0.31$0.3018,622 shs$15.64 million
03/07/2025$0.29$0.31
+5.17%		$0.31$0.2913,401 shs$16.12 million
03/06/2025$0.29$0.29
+1.75%		$0.32$0.29190,033 shs$15.32 million
03/05/2025$0.28$0.29
+1.42%		$0.33$0.281.00 million shs$15.06 million
03/04/2025$0.27$0.28
+4.07%		$0.31$0.2856,328 shs$14.85 million
03/03/2025$0.33$0.27
-16.92%		$0.35$0.27944,196 shs$14.27 million
02/28/2025$0.35$0.33
-6.88%		$0.33$0.32600 shs$17.17 million
02/27/2025$0.34$0.35
+2.65%		$0.37$0.3510,589 shs$18.44 million
02/26/2025$0.32$0.34
+7.94%		$0.35$0.3315,389 shs$17.97 million
02/25/2025$0.34$0.32
-7.35%		$0.36$0.3218,194 shs$16.65 million
02/24/2025$0.33$0.34
+3.98%		$0.36$0.325,676 shs$17.97 million
02/21/2025$0.33$0.33
-0.91%		$0.33$0.33410 shs$17.28 million
02/20/2025$0.33$0.33
+1.54%		$0.33$0.3310,014 shs$17.44 million
02/19/2025$0.34$0.33
-4.41%		$0.33$0.335,900 shs$17.17 million
02/18/2025$0.36$0.34
-5.29%		$0.36$0.324,273 shs$17.97 million
02/17/2025$0.36$0.36$0.36$0.352,575 shs$18.97 million
02/14/2025$0.32$0.36
+12.19%		$0.36$0.352,575 shs$18.97 million
02/13/2025$0.34$0.32
-5.85%		$0.35$0.3111,678 shs$16.91 million
02/12/2025$0.34$0.34$0.34$0.3214,204 shs$17.96 million
02/11/2025$0.34$0.34
-0.03%		$0.34$0.3214,204 shs$17.96 million
Related Companies

This page (OTCMKTS:OFSTF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
The world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...
Premier Gold Co | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored