OMV Aktiengesellschaft (OMVKY) Stock Chart & Stock Price History $10.04 +0.03 (+0.30%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest OMV Aktiengesellschaft Stock Price Performance5 Day Performance-1.33%1 Month Performance-5.64%3 Month Performance-5.01%6 Month Performance-21.67%Year-To-Date Performance-9.37%1 Year Performance-13.34% Receive OMVKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov OMVKY Stock Chart for Thursday, November, 14, 2024 OMVKY Chart by TradingView OMV Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$10.01$10.04+0.30%$10.25$10.0145,656 shs$0.0011/13/2024$10.14$10.01-1.28%$10.01$9.8228,648 shs$0.0011/12/2024$10.05$10.14+0.90%$10.20$10.0032,381 shs$13.26 billion11/11/2024$10.18$10.05-1.23%$10.29$10.0240,072 shs$13.14 billion11/08/2024$10.26$10.18-0.83%$10.22$10.0927,301 shs$13.31 billion11/07/2024$10.33$10.26-0.68%$10.34$10.1836,833 shs$13.42 billion Get the Latest News and Ratings for OMVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$10.32$10.33+0.10%$10.33$10.138,755 shs$0.0011/05/2024$10.32$10.32$10.42$10.2618,675 shs$0.0011/04/2024$10.33$10.32-0.10%$10.44$10.2743,296 shs$0.0011/01/2024$10.56$10.33-2.18%$10.40$10.2867,115 shs$0.0010/31/2024$10.67$10.56-1.03%$10.56$10.2819,855 shs$0.0010/30/2024$10.72$10.67-0.47%$10.67$10.4912,302 shs$0.0010/29/2024$10.47$10.72+2.39%$10.72$10.4614,851 shs$0.0010/28/2024$10.73$10.47-2.42%$10.50$10.406,885 shs$0.0010/25/2024$10.63$10.73+0.94%$10.73$10.557,618 shs$0.0010/24/2024$10.43$10.63+1.92%$10.63$10.398,084 shs$0.0010/23/2024$10.72$10.43-2.71%$10.53$10.3613,105 shs$0.0010/22/2024$10.72$10.72+0.03%$10.72$10.5313,357 shs$0.0010/21/2024$10.66$10.72+0.58%$10.73$10.5714,636 shs$0.0010/18/2024$10.62$10.66+0.33%$10.69$10.545,778 shs$0.0010/17/2024$10.68$10.62-0.56%$10.62$10.4634,538 shs$0.0010/16/2024$10.45$10.68+2.19%$10.68$10.458,724 shs$0.0010/15/2024$10.64$10.45-1.77%$10.58$10.4415,391 shs$0.0010/14/2024$10.70$10.64-0.56%$10.88$10.647,498 shs$0.0010/11/2024$10.62$10.70+0.75%$10.86$10.7011,837 shs$0.0010/10/2024$10.47$10.62+1.43%$10.95$10.629,742 shs$0.0010/09/2024$10.64$10.47-1.60%$10.70$10.466,737 shs$0.0010/08/2024$10.97$10.64-3.01%$10.71$10.4613,262 shs$0.0010/07/2024$10.99$10.97-0.15%$11.11$10.896,914 shs$0.0010/04/2024$11.02$10.99-0.31%$11.04$10.908,415 shs$0.0010/03/2024$10.95$11.02+0.64%$11.02$10.788,880 shs$0.0010/02/2024$10.81$10.95+1.30%$10.95$10.8522,392 shs$0.0010/01/2024$10.58$10.81+2.17%$10.82$10.6636,066 shs$0.0009/30/2024$10.29$10.58+2.82%$10.73$10.5526,517 shs$0.0009/27/2024$10.19$10.29+0.98%$10.52$10.2923,304 shs$0.0009/26/2024$10.14$10.19+0.49%$10.35$10.0431,642 shs$0.0009/25/2024$10.44$10.14-2.87%$10.32$10.149,968 shs$0.0009/24/2024$10.10$10.44+3.37%$10.51$10.2627,894 shs$0.0009/23/2024$10.39$10.10-2.79%$10.39$10.1011,790 shs$0.0009/20/2024$10.38$10.39+0.10%$10.41$10.239,250 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$10.08$10.38+2.98%$10.40$10.2922,146 shs$0.0009/18/2024$10.04$10.08+0.40%$10.22$10.0759,948 shs$0.0009/17/2024$10.01$10.04+0.30%$10.17$10.0320,544 shs$0.0009/16/2024$10.05$10.01-0.40%$10.19$10.0120,651 shs$0.0009/13/2024$10.15$10.05-0.99%$10.20$10.0013,146 shs$0.0009/12/2024$10.03$10.15+1.20%$10.15$10.0230,489 shs$0.0009/11/2024$10.06$10.03-0.30%$10.15$10.0029,945 shs$0.0009/10/2024$10.44$10.06-3.64%$10.24$10.0422,095 shs$0.0009/09/2024$10.41$10.44+0.29%$10.45$10.3525,409 shs$0.0009/06/2024$10.85$10.41-4.06%$10.55$10.418,741 shs$0.0009/05/2024$10.86$10.85-0.09%$10.85$10.747,797 shs$0.0009/04/2024$10.74$10.86+1.08%$10.86$10.628,750 shs$0.0009/03/2024$10.97$10.74-2.06%$10.74$10.672,157 shs$0.0009/02/2024$10.97$10.97$10.97$10.7531,300 shs$0.0008/30/2024$10.86$10.97+1.01%$10.97$10.7531,300 shs$0.0008/29/2024$10.98$10.86-1.09%$10.96$10.826,118 shs$0.0008/28/2024$11.07$10.98-0.80%$10.98$10.854,346 shs$0.0008/27/2024$10.97$11.07+0.89%$11.07$10.923,561 shs$0.0008/26/2024$10.82$10.97+1.39%$11.07$10.974,213 shs$0.0008/23/2024$10.72$10.82+0.95%$10.93$10.749,585 shs$0.0008/22/2024$10.88$10.72-1.49%$10.73$10.657,403 shs$0.0008/21/2024$10.87$10.88+0.09%$10.88$10.785,315 shs$0.0008/20/2024$10.79$10.87+0.74%$10.87$10.712,831 shs$0.0008/19/2024$10.75$10.79+0.37%$10.94$10.798,340 shs$0.0008/16/2024$10.66$10.83+1.59%$10.83$10.724,269 shs$0.0008/15/2024$10.57$10.66+0.85%$10.75$10.669,457 shs$0.0008/14/2024$10.60$10.57-0.28%$10.69$10.573,530 shs$0.0008/13/2024$10.71$10.60-1.03%$10.60$10.4419,963 shs$0.00 Related Companies BMWYY Stock Chart HOCPY Stock Chart DNZOY Stock Chart DHLGY Stock Chart HEINY Stock Chart OLCLY Stock Chart MIELF Stock Chart SGAPY Stock Chart BHKLY Stock Chart SWRAY Stock Chart Receive OMVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OMVKY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMV Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share OMV Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
