Free Trial

Onex (ONEXF) Stock Chart & Stock Price History

Onex logo
$65.75 -1.11 (-1.66%)
As of 04/17/2025 03:50 PM Eastern

Onex Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-3.83%
3 Month
Performance
-15.64%
6 Month
Performance
-9.27%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-7.41%
Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter.

ONEXF Stock Chart for Friday, April, 18, 2025

Onex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$65.75$65.75$66.38$65.759,777 shs$4.72 billion
04/17/2025$66.86$65.75
-1.66%
$66.38$65.759,777 shs$4.72 billion
04/16/2025$65.64$66.86
+1.85%
$66.86$66.8140,692 shs$4.80 billion
04/15/2025$66.30$65.64
-1.00%
$65.64$65.626,143 shs$4.71 billion
04/14/2025$63.49$66.30
+4.43%
$66.31$66.3023,937 shs$4.76 billion
04/11/2025$62.38$63.49
+1.78%
$63.49$63.1010,652 shs$4.56 billion
04/10/2025$66.92$62.38
-6.78%
$62.38$60.7230,485 shs$4.48 billion
04/09/2025$61.79$66.92
+8.30%
$67.40$62.315,804 shs$4.81 billion
04/09/2025$61.79$66.92
+8.30%
$67.40$62.315,804 shs$4.81 billion
04/08/2025$63.53$61.79
-2.74%
$64.19$61.2922,279 shs$4.44 billion
04/08/2025$63.53$61.79
-2.74%
$64.19$61.2922,279 shs$4.44 billion
04/07/2025$67.90$63.53
-6.44%
$64.50$62.3616,815 shs$4.56 billion
04/04/2025$67.90$67.90$68.05$67.9017,444 shs$4.88 billion
04/03/2025$68.56$67.90
-0.96%
$68.05$67.9017,444 shs$4.88 billion
04/02/2025$68.56$68.56$68.56$68.566,412 shs$4.92 billion
04/01/2025$67.27$68.56
+1.92%
$68.56$68.566,412 shs$4.92 billion
03/31/2025$66.62$67.27
+0.98%
$67.45$66.008,205 shs$4.83 billion
03/28/2025$68.56$66.62
-2.84%
$67.78$66.585,234 shs$4.78 billion
03/27/2025$68.63$68.56
-0.10%
$68.56$67.391,813 shs$4.92 billion
03/26/2025$69.34$68.63
-1.02%
$69.05$68.6312,799 shs$4.93 billion
03/25/2025$69.34$69.34$69.34$69.3432,685 shs$5.14 billion
03/24/2025$67.50$69.34
+2.73%
$69.34$69.3432,685 shs$5.14 billion
03/21/2025$68.37$67.50
-1.27%
$67.50$67.5019,402 shs$5.00 billion
03/20/2025$68.37$68.37$68.37$68.378,354 shs$5.07 billion
03/19/2025$68.37$68.37$68.37$68.378,609 shs$5.07 billion
03/18/2025$68.37$68.37$68.37$68.373,111 shs$5.07 billion
03/17/2025$68.37$68.37$68.37$68.3713,138 shs$5.07 billion

This page (OTCMKTS:ONEXF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners