Free Trial

Onex (ONEXF) Stock Chart & Stock Price History

Onex logo
$66.62 -1.94 (-2.84%)
As of 03/28/2025 02:33 PM Eastern

Onex Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-9.39%
3 Month
Performance
-15.29%
6 Month
Performance
-4.42%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-11.00%
Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter.

ONEXF Stock Chart for Monday, March, 31, 2025

Remove Ads

Onex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$68.56$66.62
-2.84%
$67.78$66.585,234 shs$4.78 billion
03/27/2025$68.63$68.56
-0.10%
$68.56$67.391,813 shs$4.92 billion
03/26/2025$69.34$68.63
-1.02%
$69.05$68.6312,799 shs$4.93 billion
03/25/2025$69.34$69.34$69.34$69.3432,685 shs$5.14 billion
03/24/2025$67.50$69.34
+2.73%
$69.34$69.3432,685 shs$5.14 billion
03/21/2025$68.37$67.50
-1.27%
$67.50$67.5019,402 shs$5.00 billion
03/20/2025$68.37$68.37$68.37$68.378,354 shs$5.07 billion
03/19/2025$68.37$68.37$68.37$68.378,609 shs$5.07 billion
03/18/2025$68.37$68.37$68.37$68.373,111 shs$5.07 billion
03/17/2025$68.37$68.37$68.37$68.3713,138 shs$5.07 billion
03/14/2025$67.03$68.37
+2.00%
$68.37$68.3713,138 shs$5.07 billion
03/13/2025$67.95$67.03
-1.35%
$67.74$67.0017,087 shs$4.97 billion
03/12/2025$67.89$67.95
+0.08%
$67.96$67.9520,324 shs$5.03 billion
03/11/2025$67.95$67.89
-0.08%
$67.89$67.801,682 shs$5.03 billion
03/10/2025$69.71$67.95
-2.52%
$69.36$67.9510,210 shs$5.03 billion
03/07/2025$71.04$69.71
-1.87%
$69.71$69.7123,405 shs$5.16 billion
03/06/2025$72.70$71.04
-2.28%
$71.73$71.0420,442 shs$5.26 billion
03/05/2025$69.40$72.70
+4.76%
$72.70$71.8738,019 shs$5.39 billion
03/04/2025$71.25$69.40
-2.60%
$69.40$68.5222,778 shs$5.14 billion
03/03/2025$73.52$71.25
-3.09%
$71.40$71.2515,261 shs$5.28 billion
02/28/2025$74.21$73.52
-0.93%
$73.58$73.5246,928 shs$5.45 billion

This page (OTCMKTS:ONEXF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners