Oxford Biomedica (OXBDF) Stock Chart & Stock Price History $5.23 -0.42 (-7.43%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Oxford Biomedica Stock Price Performance5 Day Performance-7.43%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+94.42%1 Year Performance+99.62% Receive OXBDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. OXBDF Stock Chart for Monday, November, 4, 2024 OXBDF Chart by TradingView Oxford Biomedica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.65$5.23-7.43%$5.30$5.2310,405 shs$503.46 million10/31/2024$5.65$5.65$5.65$5.612,534 shs$543.89 million10/30/2024$5.49$5.65+3.01%$5.65$5.612,534 shs$543.89 million10/29/2024$5.68$5.49-3.43%$5.49$5.49100 shs$527.99 million10/28/2024$5.68$5.68$5.68$5.681,200 shs$546.76 million10/25/2024$5.63$5.68+0.98%$5.68$5.681,200 shs$546.76 million Get the Latest News and Ratings for OXBDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.30$5.63+6.13%$5.63$5.63311 shs$541.46 million10/21/2024$4.92$4.92$4.92$4.92100 shs$473.60 million10/17/2024$4.92$4.92$4.92$4.92100 shs$473.61 million10/16/2024$5.10$4.92-3.53%$4.92$4.92100 shs$473.61 million10/15/2024$5.10$5.10$5.10$5.10500 shs$490.94 million10/14/2024$5.00$5.10+2.00%$5.10$5.10500 shs$490.94 million10/11/2024$5.02$5.02$5.02$5.0211 shs$483.13 million10/07/2024$5.02$5.02$5.02$5.0211 shs$483.13 million09/26/2024$5.02$5.02$5.02$5.0220 shs$483.13 million09/25/2024$5.02$5.02$5.02$5.00298 shs$483.13 million09/24/2024$4.54$5.02+10.55%$5.02$5.00298 shs$483.14 million09/20/2024$4.54$4.54$4.54$4.5320,000 shs$437.03 million09/19/2024$4.75$4.54-4.42%$4.54$4.5320,000 shs$437.03 million09/18/2024$4.41$4.75+7.71%$4.75$4.75500 shs$457.25 million09/17/2024$4.21$4.41+4.83%$4.41$4.4110,000 shs$424.51 million09/06/2024$4.21$4.21$4.23$4.2130,000 shs$404.98 million09/05/2024$4.31$4.21-2.39%$4.23$4.2130,000 shs$404.98 million09/04/2024$4.31$4.31$4.31$4.31801 shs$414.88 million09/03/2024$4.43$4.31-2.71%$4.31$4.31801 shs$414.88 million09/02/2024$4.43$4.43$4.43$4.43300 shs$426.43 million08/30/2024$4.52$4.43-1.99%$4.43$4.43300 shs$426.45 million08/29/2024$4.69$4.52-3.52%$4.55$4.4072,590 shs$435.11 million08/28/2024$4.69$4.69$4.69$4.6516,116 shs$450.99 million08/27/2024$4.60$4.69+1.85%$4.69$4.6516,116 shs$450.99 million08/26/2024$4.60$4.60$4.60$4.603,000 shs$442.81 million08/23/2024$4.68$4.60-1.60%$4.60$4.603,000 shs$442.80 million08/22/2024$4.68$4.68$4.68$4.6810,000 shs$450.03 million08/21/2024$4.55$4.68+2.75%$4.68$4.6810,000 shs$450.03 million08/20/2024$4.55$4.55$4.55$4.5510 shs$437.98 million08/13/2024$4.30$4.55+5.81%$4.55$4.441,200 shs$438.00 million08/12/2024$4.19$4.30+2.63%$4.40$4.25119,200 shs$413.93 million08/09/2024$4.19$4.19$4.19$4.1925 shs$403.34 million08/06/2024$4.19$4.19$4.39$4.197,500 shs$403.33 million08/05/2024$4.89$4.19-14.31%$4.39$4.197,500 shs$403.33 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. Related Companies DPMLF Stock Price Chart BCHEY Stock Price Chart CSIOY Stock Price Chart HINOY Stock Price Chart HAYPY Stock Price Chart HCHDF Stock Price Chart DNACF Stock Price Chart TKYMY Stock Price Chart JGHAF Stock Price Chart GREZF Stock Price Chart Receive OXBDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OXBDF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
