Free Trial

Oxford Biomedica (OXBDF) Stock Chart & Stock Price History

Oxford Biomedica logo
$5.41 0.00 (0.00%)
(As of 11/20/2024 ET)

Oxford Biomedica Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+9.97%
3 Month
Performance
+15.73%
6 Month
Performance
+22.97%
Year-To-Date
Performance
+101.13%
1 Year
Performance
N/A
Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

OXBDF Stock Chart for Thursday, November, 21, 2024

Oxford Biomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.41$5.41$5.41$5.4117 shs$520.82 million
11/19/2024$5.41$5.41$5.41$5.4117 shs$520.82 million
11/14/2024$5.41$5.41$5.41$5.414,750 shs$490.94 million
11/13/2024$5.10$5.41
+6.09%
$5.41$5.414,750 shs$490.94 million
11/07/2024$5.10$5.10$5.10$5.10205 shs$490.93 million
11/06/2024$5.23$5.10
-2.49%
$5.10$5.10205 shs$503.46 million
11/05/2024$5.23$5.23$5.30$5.2310,405 shs$543.89 million
11/04/2024$5.65$5.23
-7.43%
$5.30$5.2310,405 shs$503.46 million
10/31/2024$5.65$5.65$5.65$5.612,534 shs$543.89 million
10/30/2024$5.49$5.65
+3.01%
$5.65$5.612,534 shs$543.89 million
10/29/2024$5.68$5.49
-3.43%
$5.49$5.49100 shs$527.99 million
10/28/2024$5.68$5.68$5.68$5.681,200 shs$546.76 million
10/25/2024$5.63$5.68
+0.98%
$5.68$5.681,200 shs$546.76 million
10/24/2024$5.30$5.63
+6.13%
$5.63$5.63311 shs$541.46 million
10/21/2024$4.92$4.92$4.92$4.92100 shs$473.60 million


This page (OTCMKTS:OXBDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners