Free Trial

Oxford Biomedica (OXBDF) Stock Chart & Stock Price History

Oxford Biomedica logo
$3.95 0.00 (0.00%)
As of 04/25/2025

Oxford Biomedica Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
+1.28%
3 Month
Performance
N/A
6 Month
Performance
-30.46%
Year-To-Date
Performance
-26.78%
1 Year
Performance
+35.74%
Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

OXBDF Stock Chart for Saturday, April, 26, 2025

Oxford Biomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.95$3.95$4.08$3.95150,000 shs$418.55 million
04/23/2025$3.95$3.95$4.08$3.95150,000 shs$418.55 million
04/22/2025$4.12$3.95
-4.01%
$4.08$3.95150,000 shs$418.55 million
04/21/2025$4.12$4.12$4.12$4.121,000 shs$436.03 million
04/18/2025$4.12$4.12$4.12$4.121,000 shs$436.03 million
04/17/2025$3.15$4.12
+30.63%
$4.12$4.121,000 shs$436.03 million
04/09/2025$3.15$3.15$3.15$3.1510 shs$333.78 million
04/09/2025$3.15$3.15$3.15$3.1510 shs$333.78 million
04/08/2025$3.15$3.15$3.15$3.15100 shs$333.78 million
04/08/2025$3.15$3.15$3.15$3.15100 shs$333.78 million
04/07/2025$3.71$3.15
-15.09%
$3.15$3.15100 shs$333.78 million
04/04/2025$3.71$3.71$3.71$3.7115,004 shs$393.12 million
04/03/2025$3.71$3.71$3.71$3.7115,004 shs$393.12 million
04/02/2025$3.88$3.71
-4.38%
$3.71$3.7115,004 shs$393.12 million
03/28/2025$3.88$3.88$3.88$3.88125 shs$411.13 million
03/27/2025$3.90$3.88
-0.51%
$3.88$3.88125 shs$411.13 million
03/26/2025$3.53$3.90
+10.48%
$3.90$3.901,200 shs$413.25 million

This page (OTCMKTS:OXBDF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners