Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oxford BioMedica (OXBDF) Stock Chart & Stock Price History

Oxford BioMedica logo
$6.72 +0.46 (+7.31%)
As of 08/15/2025 01:18 PM Eastern
Compare

Oxford BioMedica Stock Price Performance

The Oxford BioMedica (OXBDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.64%, with a year-to-date return of 24.52%. In the past month, the stock has increased 34.36%, reflecting recent market activity.

As of the latest close, Oxford BioMedica traded at $6.72 with a market cap of $711.82 million and volume of 525 shares. Five years ago, the stock traded at $10.88, representing a 38.23% decrease over that period. At the time, it had a market cap of $849.64 million and a volume of 10,696 shares.

Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioMedica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.31%
1 Month
Performance
+34.36%
3 Month
Performance
N/A
Year-To-Date
Performance
+24.52%
1 Year
Performance
N/A
5 Year
Performance
-38.23%

OXBDF Stock Chart for Tuesday, August, 19, 2025

OXBDF Chart by TradingView

Oxford BioMedica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$6.72$6.72$6.72$6.72525 shs$711.82 million
08/15/2025$6.26$6.72
+7.31%		$6.72$6.72525 shs$711.83 million
08/14/2025$6.26$6.26$6.26$6.26700 shs$663.31 million
08/13/2025$6.26$6.26$6.26$6.26700 shs$663.31 million
08/12/2025$6.30$6.26
-0.63%		$6.26$6.08500 shs$663.32 million
08/11/2025$6.30$6.30$6.30$6.306 shs$667.55 million
08/08/2025$6.30$6.30$6.30$6.30218 shs$667.55 million
08/07/2025$6.24$6.30
+0.96%		$6.30$6.30218 shs$667.55 million
08/06/2025$6.60$6.24
-5.45%		$6.24$6.24300 shs$661.20 million
08/05/2025$6.02$6.60
+9.63%		$6.60$6.603,000 shs$699.34 million
08/04/2025$6.25$6.02
-3.68%		$6.02$6.02130 shs$637.88 million
08/01/2025$6.02$6.25
+3.82%		$6.25$6.07510 shs$662.25 million
07/31/2025$6.03$6.02
-0.08%		$6.12$6.021,580 shs$637.88 million
07/30/2025$5.17$6.03
+16.54%		$6.03$6.03235 shs$638.42 million
07/23/2025$5.17$5.17$5.17$5.17156 shs$547.81 million
07/22/2025$5.10$5.17
+1.43%		$5.17$5.17156 shs$547.81 million
07/21/2025$5.00$5.10
+1.94%		$5.10$4.852,600 shs$540.08 million
07/18/2025$5.00$5.00$5.00$5.00250 shs$529.80 million
Related Companies

This page (OTCMKTS:OXBDF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored