Free Trial

Peninsula Energy (PENMF) Stock Chart & Stock Price History

Peninsula Energy logo
$0.40 0.00 (0.00%)
As of 04/17/2025

Peninsula Energy Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-19.39%
3 Month
Performance
-56.11%
6 Month
Performance
+457.20%
Year-To-Date
Performance
-48.63%
1 Year
Performance
+456.34%
Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter.

PENMF Stock Chart for Saturday, April, 19, 2025

Peninsula Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.40$0.40$0.40$0.403,500 shs$62.90 million
04/16/2025$0.40$0.40
-1.25%
$0.40$0.403,500 shs$62.90 million
04/15/2025$0.40$0.40$0.40$0.402,690 shs$63.69 million
04/14/2025$0.40$0.40$0.40$0.401,000 shs$63.69 million
04/11/2025$0.38$0.40
+5.26%
$0.45$0.3514,479 shs$63.69 million
04/10/2025$0.38$0.38
-0.08%
$0.41$0.3523,500 shs$60.51 million
04/09/2025$0.37$0.38
+3.03%
$0.43$0.319,100 shs$60.55 million
04/09/2025$0.37$0.38
+3.03%
$0.43$0.319,100 shs$60.55 million
04/08/2025$0.28$0.37
+31.26%
$0.42$0.2812,829 shs$58.77 million
04/08/2025$0.28$0.37
+31.26%
$0.42$0.2812,829 shs$58.77 million
04/07/2025$0.35$0.28
-18.94%
$0.42$0.264,184 shs$44.78 million
04/04/2025$0.40$0.35
-14.24%
$0.39$0.32165,971 shs$55.24 million
04/03/2025$0.41$0.40
-1.34%
$0.51$0.397,545 shs$64.41 million
04/02/2025$0.44$0.41
-6.82%
$0.44$0.4153,999 shs$65.28 million
04/01/2025$0.46$0.44
-4.35%
$0.44$0.4210,500 shs$70.06 million
03/31/2025$0.43$0.46
+8.24%
$0.46$0.461,118 shs$73.25 million
03/28/2025$0.50$0.43
-15.00%
$0.46$0.4315,394 shs$67.67 million
03/27/2025$0.48$0.50
+5.26%
$0.50$0.501,000 shs$79.61 million
03/26/2025$0.47$0.48
+1.06%
$0.48$0.484,025 shs$75.63 million
03/25/2025$0.50$0.47
-6.00%
$0.47$0.4713,500 shs$74.84 million
03/24/2025$0.46$0.50
+9.89%
$0.51$0.454,976 shs$79.61 million
03/21/2025$0.49$0.46
-6.19%
$0.49$0.4525,512 shs$72.45 million
03/20/2025$0.49$0.49
-1.02%
$0.55$0.49122,019 shs$77.23 million
03/19/2025$0.44$0.49
+12.64%
$0.49$0.44185,099 shs$78.02 million
03/18/2025$0.45$0.44
-2.25%
$0.48$0.42177,947 shs$69.26 million

This page (OTCMKTS:PENMF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners