Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy PENMF Stock  Free PENMF Stock Alerts

Peninsula Energy (PENMF) Stock Chart & Stock Price History

Peninsula Energy logo
$0.43 -0.08 (-15.00%)
As of 03/28/2025 05:29 PM Eastern
Compare

Peninsula Energy Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
-29.64%
3 Month
Performance
-50.87%
6 Month
Performance
+558.91%
Year-To-Date
Performance
-44.73%
1 Year
Performance
+429.33%
Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter.

PENMF Stock Chart for Saturday, March, 29, 2025

PENMF Chart by TradingView
Remove Ads

Peninsula Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.50$0.43
-15.00%		$0.46$0.4315,394 shs$67.67 million
03/27/2025$0.48$0.50
+5.26%		$0.50$0.501,000 shs$79.61 million
03/26/2025$0.47$0.48
+1.06%		$0.48$0.484,025 shs$75.63 million
03/25/2025$0.50$0.47
-6.00%		$0.47$0.4713,500 shs$74.84 million
03/24/2025$0.46$0.50
+9.89%		$0.51$0.454,976 shs$79.61 million
03/21/2025$0.49$0.46
-6.19%		$0.49$0.4525,512 shs$72.45 million
03/20/2025$0.49$0.49
-1.02%		$0.55$0.49122,019 shs$77.23 million
03/19/2025$0.44$0.49
+12.64%		$0.49$0.44185,099 shs$78.02 million
03/18/2025$0.45$0.44
-2.25%		$0.48$0.42177,947 shs$69.26 million
03/17/2025$0.49$0.45
-9.18%		$0.47$0.4314,366 shs$70.86 million
03/14/2025$0.44$0.49
+11.36%		$0.49$0.491,100 shs$78.02 million
03/13/2025$0.44$0.44$0.50$0.4215,260 shs$70.06 million
03/12/2025$0.42$0.44
+5.04%		$0.50$0.4215,260 shs$70.06 million
03/11/2025$0.50$0.42
-16.55%		$0.56$0.4213,382 shs$66.70 million
03/10/2025$0.51$0.50
-1.57%		$0.50$0.491,060 shs$79.93 million
03/07/2025$0.50$0.51
+2.00%		$0.51$0.422,790 shs$81.21 million
03/06/2025$0.50$0.50$0.50$0.4510,260 shs$79.61 million
03/05/2025$0.49$0.50
+2.15%		$0.50$0.4616,248 shs$79.61 million
03/04/2025$0.64$0.49
-23.52%		$0.64$0.4032,163 shs$77.94 million
03/03/2025$0.60$0.64
+5.96%		$0.64$0.5517,732 shs$101.91 million
02/28/2025$0.60$0.60
+0.67%		$0.60$0.55750 shs$96.17 million
Related Companies

This page (OTCMKTS:PENMF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored