Free Trial

Peninsula Energy (PENMF) Stock Chart & Stock Price History

Peninsula Energy logo
$0.06
0.00 (0.00%)
(As of 11/4/2024 ET)

Peninsula Energy Stock Price Performance

5 Day
Performance
-6.87%
1 Month
Performance
-9.50%
3 Month
Performance
-10.29%
6 Month
Performance
-19.31%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-28.24%
Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter

PENMF Stock Chart for Monday, November, 4, 2024

Peninsula Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.06$0.06
-0.81%
$0.06$0.06297,168 shs$60.84 million
11/01/2024$0.06$0.06
-3.15%
$0.07$0.06385,983 shs$0.00
10/31/2024$0.07$0.06
-3.05%
$0.06$0.0516,850 shs$63.33 million
10/30/2024$0.06$0.07
+5.14%
$0.07$0.06140,704 shs$65.32 million
10/29/2024$0.07$0.06
-6.74%
$0.07$0.06585,014 shs$0.00
10/28/2024$0.07$0.07
-0.30%
$0.07$0.06173,084 shs$0.00
10/25/2024$0.07$0.07$0.07$0.061.71 million shs$0.00
10/24/2024$0.07$0.07
-5.63%
$0.07$0.06600,100 shs$0.00
10/23/2024$0.07$0.07
+1.43%
$0.07$0.07501,888 shs$0.00
10/22/2024$0.07$0.07
-0.43%
$0.07$0.07257,191 shs$0.00
10/21/2024$0.07$0.07
-0.83%
$0.08$0.07843,251 shs$0.00
10/18/2024$0.07$0.07
-1.25%
$0.07$0.07650,546 shs$0.00
10/17/2024$0.07$0.07
+5.59%
$0.08$0.072.48 million shs$71.61 million
10/16/2024$0.07$0.07$0.07$0.053.21 million shs$67.82 million
10/15/2024$0.07$0.07
-0.29%
$0.07$0.0751,000 shs$67.82 million
10/14/2024$0.07$0.07
+0.96%
$0.07$0.07138,500 shs$68.02 million
10/11/2024$0.06$0.07
+5.62%
$0.07$0.0661,000 shs$0.00
10/10/2024$0.06$0.06
+0.47%
$0.07$0.06285,100 shs$63.83 million
10/09/2024$0.07$0.06
-2.75%
$0.07$0.06133,030 shs$63.53 million
10/08/2024$0.07$0.07
-3.68%
$0.07$0.0665,487 shs$65.32 million
10/07/2024$0.07$0.07
+0.89%
$0.07$0.06168,950 shs$67.82 million
10/04/2024$0.07$0.07
+1.35%
$0.07$0.07197,000 shs$67.22 million
10/03/2024$0.07$0.07$0.07$0.0785,032 shs$66.32 million
10/02/2024$0.07$0.07
+2.31%
$0.07$0.0786,000 shs$0.00
10/01/2024$0.06$0.07
+0.31%
$0.07$0.061.69 million shs$0.00
09/30/2024$0.06$0.06
+0.47%
$0.07$0.0672,817 shs$0.00
09/27/2024$0.07$0.06
-0.77%
$0.07$0.06515,351 shs$0.00
09/26/2024$0.06$0.07
+1.56%
$0.07$0.06140,000 shs$0.00
09/25/2024$0.06$0.06
+0.79%
$0.06$0.06490,043 shs$0.00
09/24/2024$0.06$0.06
-0.78%
$0.07$0.06163,800 shs$63.33 million
09/23/2024$0.06$0.06
+6.67%
$0.07$0.06450,600 shs$0.00
09/20/2024$0.06$0.06
+7.72%
$0.07$0.0675,510 shs$0.00
09/19/2024$0.06$0.06
-0.54%
$0.06$0.0593,700 shs$55.55 million
09/18/2024$0.05$0.06
+2.75%
$0.06$0.05130,400 shs$0.00
09/17/2024$0.06$0.05
-9.17%
$0.06$0.05130,400 shs$0.00
09/16/2024$0.06$0.06
+4.35%
$0.07$0.06691,280 shs$0.00
09/13/2024$0.06$0.06
-8.73%
$0.06$0.06225,520 shs$0.00
09/12/2024$0.05$0.06
+18.64%
$0.06$0.05233,516 shs$62.83 million
09/11/2024$0.05$0.05
-1.85%
$0.06$0.05208,763 shs$52.96 million
09/10/2024$0.05$0.05
+2.08%
$0.06$0.0565,442 shs$53.95 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024$0.05$0.05
-2.03%
$0.05$0.04375,814 shs$0.00
09/06/2024$0.05$0.05$0.06$0.05250,882 shs$51.86 million
09/05/2024$0.05$0.05$0.05$0.05250,882 shs$0.00
09/04/2024$0.05$0.05
-1.89%
$0.06$0.05825,154 shs$0.00
09/03/2024$0.06$0.05
-8.62%
$0.06$0.05236,413 shs$0.00
09/02/2024$0.06$0.06$0.06$0.0679,000 shs$0.00
08/30/2024$0.06$0.06
-7.94%
$0.06$0.0679,017 shs$57.84 million
08/29/2024$0.06$0.06
+3.72%
$0.06$0.06442,372 shs$62.83 million
08/28/2024$0.06$0.06
-0.26%
$0.07$0.0624,702 shs$60.58 million
08/27/2024$0.06$0.06
+1.50%
$0.06$0.0650,124 shs$60.74 million
08/26/2024$0.06$0.06
+0.21%
$0.07$0.06412,263 shs$0.00
08/23/2024$0.06$0.06
+3.28%
$0.06$0.06748,770 shs$0.00
08/22/2024$0.06$0.06
-4.84%
$0.07$0.06331,355 shs$0.00
08/21/2024$0.06$0.06
+5.82%
$0.06$0.0696,885 shs$0.00
08/20/2024$0.06$0.06
-7.40%
$0.06$0.065,800 shs$0.00
08/19/2024$0.06$0.06
+0.81%
$0.06$0.0629,862 shs$0.00
08/16/2024$0.06$0.06
-1.28%
$0.06$0.0643,882 shs$0.00
08/15/2024$0.06$0.06$0.07$0.0690,866 shs$0.00
08/14/2024$0.06$0.06
+4.17%
$0.06$0.06315,456 shs$62.33 million
08/13/2024$0.06$0.06$0.06$0.06106,519 shs$59.84 million
08/12/2024$0.06$0.06
-4.00%
$0.06$0.06243,542 shs$0.00
08/09/2024$0.06$0.06
+3.31%
$0.06$0.06102,954 shs$62.33 million
08/08/2024$0.06$0.06
+5.40%
$0.06$0.06124,001 shs$60.34 million
08/07/2024$0.06$0.06
-4.97%
$0.06$0.06344,367 shs$57.25 million
08/06/2024$0.06$0.06
+9.82%
$0.06$0.06249,622 shs$60.24 million
08/05/2024$0.07$0.06
-19.12%
$0.06$0.051.01 million shs$54.85 million


This page (OTCMKTS:PENMF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners