Free Trial
→ January 29th - the next big trading catalyst to watch (From Timothy Sykes) (Ad) Free PENMF Stock Alerts

Peninsula Energy (PENMF) Stock Chart & Stock Price History

Peninsula Energy logo
$0.92 +0.02 (+2.22%)
As of 01/21/2025 05:05 PM Eastern
Compare

Peninsula Energy Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+16.68%
3 Month
Performance
+1,214.29%
6 Month
Performance
+1,214.29%
Year-To-Date
Performance
+19.64%
1 Year
Performance
+1,126.67%
Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter.

PENMF Stock Chart for Wednesday, January, 22, 2025

PENMF Chart by TradingView

Peninsula Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.90$0.92
+2.22%		$0.95$0.7421,604 shs$0.00
01/20/2025$0.90$0.90$0.91$0.847,010 shs$0.00
01/17/2025$0.88$0.90
+2.62%		$0.91$0.847,010 shs$0.00
01/16/2025$0.88$0.88
-0.42%		$0.88$0.706,068 shs$0.00
01/15/2025$0.86$0.88
+2.05%		$0.97$0.8723,378 shs$43.91 million
01/14/2025$0.80$0.86
+7.87%		$0.86$0.743,114 shs$43.03 million
01/13/2025$0.85$0.80
-5.88%		$0.85$0.8012,136 shs$39.89 million
01/10/2025$0.88$0.85
-2.86%		$0.91$0.8523,507 shs$42.38 million
01/08/2025$0.88$0.88$0.90$0.8839,153 shs$43.63 million
01/07/2025$0.85$0.88
+2.90%		$0.90$0.8839,153 shs$43.63 million
01/06/2025$0.93$0.85
-8.08%		$0.94$0.8040,914 shs$42.40 million
01/03/2025$0.86$0.93
+7.20%		$0.95$0.9025,494 shs$46.12 million
01/02/2025$0.77$0.86
+12.21%		$0.88$0.7218,313 shs$43.02 million
01/01/2025$0.77$0.77$0.89$0.6513,802 shs$38.34 million
12/31/2024$0.79$0.77
-2.97%		$0.89$0.6513,802 shs$38.34 million
12/30/2024$0.87$0.79
-8.38%		$0.84$0.7428,020 shs$39.51 million
12/27/2024$0.80$0.87
+8.12%		$0.90$0.8334,579 shs$43.13 million
12/26/2024$0.80$0.80$0.96$0.7515,223 shs$39.89 million
12/25/2024$0.80$0.80$0.81$0.7516,150 shs$39.89 million
12/24/2024$0.76$0.80
+5.26%		$0.81$0.7516,150 shs$797.84 million
12/23/2024$0.79$0.76
-3.61%		$0.83$0.6614,624 shs$757.95 million

Related Companies

This page (OTCMKTS:PENMF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored