Free Trial

Peninsula Energy (PENMF) Stock Chart & Stock Price History

Peninsula Energy logo
$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

Peninsula Energy Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
-44.52%
3 Month
Performance
-36.01%
6 Month
Performance
-49.68%
Year-To-Date
Performance
-44.05%
1 Year
Performance
-39.06%
Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter.

PENMF Stock Chart for Thursday, November, 21, 2024

Peninsula Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04
-7.14%
$0.04$0.042.82 million shs$38.90 million
11/19/2024$0.04$0.04
+7.97%
$0.05$0.041.29 million shs$41.89 million
11/18/2024$0.04$0.04
-10.57%
$0.04$0.042.82 million shs$0.00
11/15/2024$0.06$0.04
-22.32%
$0.05$0.048.98 million shs$43.38 million
11/14/2024$0.06$0.06$0.06$0.051.25 million shs$0.00
11/13/2024$0.06$0.06
-3.45%
$0.06$0.061.25 million shs$0.00
11/12/2024$0.06$0.06
-3.33%
$0.07$0.05357,418 shs$57.84 million
11/11/2024$0.06$0.06$0.06$0.0647,000 shs$59.84 million
11/08/2024$0.06$0.06
+1.69%
$0.07$0.06308,969 shs$0.00
11/07/2024$0.06$0.06$0.06$0.06125,100 shs$58.84 million
11/06/2024$0.06$0.06
+1.72%
$0.06$0.06137,868 shs$0.00
11/05/2024$0.06$0.06
-4.92%
$0.07$0.06298,236 shs$0.00
11/04/2024$0.06$0.06
-0.81%
$0.06$0.06297,168 shs$60.84 million
11/01/2024$0.06$0.06
-3.15%
$0.07$0.06385,983 shs$0.00
10/31/2024$0.07$0.06
-3.05%
$0.06$0.0516,850 shs$63.33 million
10/30/2024$0.06$0.07
+5.14%
$0.07$0.06140,704 shs$65.32 million
10/29/2024$0.07$0.06
-6.74%
$0.07$0.06585,014 shs$0.00
10/28/2024$0.07$0.07
-0.30%
$0.07$0.06173,084 shs$0.00
10/25/2024$0.07$0.07$0.07$0.061.71 million shs$0.00
10/24/2024$0.07$0.07
-5.63%
$0.07$0.06600,100 shs$0.00
10/23/2024$0.07$0.07
+1.43%
$0.07$0.07501,888 shs$0.00
10/22/2024$0.07$0.07
-0.43%
$0.07$0.07257,191 shs$0.00
10/21/2024$0.07$0.07
-0.83%
$0.08$0.07843,251 shs$0.00


This page (OTCMKTS:PENMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners