Paragon Technologies (PGNT) Stock Chart & Stock Price History $8.30 +0.20 (+2.47%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Paragon Technologies Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+18.57%6 Month Performance+22.51%Year-To-Date Performance-7.78%1 Year Performance-16.50% Receive PGNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. PGNT Stock Chart for Friday, November, 15, 2024 PGNT Chart by TradingView Paragon Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$8.10$8.30+2.47%$8.30$7.883,838 shs$14.36 million11/13/2024$7.45$8.10+8.72%$8.10$7.885,262 shs$14.01 million11/12/2024$7.40$7.45+0.68%$7.45$7.371,750 shs$12.90 million11/11/2024$7.40$7.40$7.41$7.401,071 shs$12.80 million11/08/2024$7.40$7.40$7.40$7.40255 shs$12.81 million11/07/2024$7.35$7.40+0.68%$7.40$7.40255 shs$12.80 million Get the Latest News and Ratings for PGNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$7.21$7.35+1.94%$7.35$7.351,000 shs$12.72 million11/05/2024$6.40$7.21+12.66%$8.30$6.658,362 shs$12.47 million11/04/2024$5.70$6.40+12.28%$6.65$5.855,995 shs$11.08 million11/01/2024$5.70$5.70$5.70$5.701 shs$9.86 million10/31/2024$5.70$5.70$5.70$5.701,000 shs$9.87 million10/30/2024$6.00$5.70-5.00%$5.70$5.701,000 shs$9.86 million10/29/2024$6.00$6.00$6.00$5.70475 shs$10.38 million10/28/2024$5.50$6.00+9.09%$6.00$5.70475 shs$10.38 million10/25/2024$5.50$5.50$5.70$5.502,435 shs$9.52 million10/24/2024$6.10$5.50-9.84%$5.70$5.502,435 shs$9.52 million10/18/2024$6.10$6.10$6.10$6.1020 shs$10.55 million10/17/2024$6.10$6.10$6.10$5.50350 shs$10.55 million10/16/2024$6.01$6.10+1.50%$6.10$5.50350 shs$10.56 million10/10/2024$6.01$6.01$6.01$6.011,510 shs$10.40 million10/09/2024$6.21$6.01-3.14%$6.01$6.011,510 shs$10.40 million10/08/2024$6.21$6.21$6.21$6.21150 shs$10.74 million10/07/2024$5.93$6.21+4.64%$6.21$6.21150 shs$10.74 million10/04/2024$6.18$5.93-4.05%$6.25$5.40686 shs$10.27 million10/03/2024$6.18$6.18$6.25$5.40950 shs$10.69 million10/02/2024$6.18$6.18$6.45$6.18950 shs$10.69 million10/01/2024$6.46$6.18-4.33%$6.45$6.18950 shs$10.69 million09/30/2024$6.46$6.46$6.85$6.458,600 shs$11.18 million09/27/2024$6.80$6.80$6.85$6.452,891 shs$11.76 million09/26/2024$6.80$6.80$6.80$6.462,891 shs$11.77 million09/25/2024$6.85$6.80-0.73%$6.80$6.462,891 shs$11.86 million09/20/2024$6.85$6.85$6.85$6.8544 shs$11.85 million09/18/2024$6.85$6.85$6.85$6.85250 shs$11.86 million09/17/2024$6.50$6.85+5.38%$6.85$6.85250 shs$11.86 million09/16/2024$6.50$6.50$6.90$6.4514,200 shs$11.25 million09/13/2024$6.90$6.50-5.80%$6.90$6.4514,201 shs$11.25 million09/05/2024$6.90$6.90$6.96$6.90400 shs$11.94 million09/04/2024$6.90$6.90$6.96$6.90400 shs$11.94 million09/03/2024$7.00$6.90-1.43%$7.39$6.902,900 shs$11.94 million09/02/2024$7.00$7.00$7.00$7.00500 shs$12.12 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!08/30/2024$7.00$7.00$7.00$7.00500 shs$12.12 million08/29/2024$7.00$7.00$7.00$7.001,210 shs$12.12 million08/28/2024$7.00$7.00$7.00$7.001,440 shs$12.12 million08/27/2024$7.00$7.00$7.00$7.0015 shs$12.12 million08/23/2024$7.00$7.00$7.00$6.99300 shs$12.11 million08/22/2024$7.00$7.00$7.00$6.99300 shs$12.11 million08/21/2024$7.00$7.00$7.00$7.001,500 shs$12.11 million08/19/2024$7.00$7.00$7.00$7.005,000 shs$12.12 million08/16/2024$7.00$7.00$7.00$7.005,000 shs$12.12 million08/15/2024$7.00$7.00$7.00$7.0011,000 shs$12.12 million08/14/2024$7.00$7.00$7.00$7.001,700 shs$12.11 million Related Companies RR Stock Price Chart QSEP Stock Price Chart TRSG Stock Price Chart FTEK Stock Price Chart ZOOZ Stock Price Chart TRT Stock Price Chart GLGI Stock Price Chart SHMD Stock Price Chart CVV Stock Price Chart EKSO Stock Price Chart Receive PGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGNT) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGNT Stock Alerts