Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free PGNT Stock Alerts

Paragon Technologies (PGNT) Stock Chart & Stock Price History

$10.00 +0.25 (+2.56%)
As of 10:25 AM Eastern
Compare

Paragon Technologies Stock Price Performance

5 Day
Performance
+12.37%
1 Month
Performance
+2.04%
3 Month
Performance
+23.46%
6 Month
Performance
N/A
Year-To-Date
Performance
+10.86%
1 Year
Performance
+18.98%
Receive PGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PGNT Stock Chart for Wednesday, March, 12, 2025

PGNT Chart by TradingView
Remove Ads

Paragon Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$9.75$10.00
+2.56%		$10.00$10.00313 shs$17.51 million
03/11/2025$9.75$9.75$9.75$9.75725 shs$17.07 million
03/10/2025$8.90$9.75
+9.57%		$9.75$9.50274 shs$17.07 million
03/07/2025$9.00$8.90
-1.12%		$8.90$8.9022,899 shs$15.58 million
03/06/2025$9.00$9.00$9.25$9.001,402 shs$15.76 million
03/05/2025$9.00$9.00$9.25$9.001,402 shs$15.76 million
03/04/2025$9.00$9.00$9.75$9.001,507 shs$15.76 million
03/03/2025$8.75$9.00
+2.86%		$9.75$9.001,507 shs$15.76 million
02/28/2025$8.75$8.75$9.90$8.751,329 shs$15.32 million
02/27/2025$9.88$8.75
-11.48%		$9.90$8.751,329 shs$15.32 million
02/26/2025$9.57$9.88
+3.32%		$9.96$9.882,976 shs$17.31 million
02/25/2025$8.71$9.57
+9.84%		$9.57$9.00299 shs$16.75 million
02/24/2025$9.00$8.71
-3.22%		$9.00$8.712,549 shs$15.25 million
02/21/2025$10.41$9.00
-13.54%		$10.00$9.00301 shs$15.75 million
02/20/2025$10.40$10.41
+0.10%		$10.41$10.40451 shs$18.22 million
02/19/2025$10.08$10.40
+3.17%		$10.50$9.743,243 shs$18.20 million
02/18/2025$10.66$10.08
-5.44%		$10.70$10.08489 shs$17.64 million
02/17/2025$10.66$10.66$10.66$10.66220 shs$18.66 million
02/14/2025$9.78$10.66
+9.00%		$10.66$10.66220 shs$18.67 million
02/13/2025$9.80$9.78
-0.20%		$9.80$9.78200 shs$17.12 million
02/12/2025$9.80$9.80$9.80$9.8018 shs$17.15 million
02/11/2025$9.80$9.80$9.80$9.8018 shs$17.15 million
Related Companies

This page (OTCMKTS:PGNT) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored