Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free PNGAY Stock Alerts

Ping An Insurance (Group) Company of China (PNGAY) Stock Chart & Stock Price History

Ping An Insurance (Group) Company of China logo
$11.68 -0.03 (-0.26%)
(As of 11/15/2024 ET)
Compare

Ping An Insurance (Group) Company of China Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.73%
3 Month
Performance
+31.83%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+29.49%
1 Year
Performance
+19.06%
Receive PNGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter.

PNGAY Stock Chart for Sunday, November, 17, 2024

PNGAY Chart by TradingView

Ping An Insurance (Group) Company of China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.71$11.68
-0.26%		$11.73$11.64121,745 shs$0.00
11/14/2024$11.68$11.71
+0.26%		$11.83$11.66167,278 shs$107.03 billion
11/13/2024$11.68$11.68$11.84$11.67341,459 shs$0.00
11/12/2024$12.28$11.68
-4.89%		$11.99$11.57186,653 shs$0.00
11/11/2024$12.42$12.28
-1.13%		$12.29$12.22153,112 shs$0.00
11/08/2024$13.63$12.44
-8.73%		$12.90$12.35296,225 shs$0.00
11/07/2024$12.46$13.63
+9.39%		$13.73$13.10239,449 shs$0.00
11/06/2024$12.84$12.46
-2.96%		$12.70$12.21178,271 shs$0.00
11/05/2024$12.35$12.84
+3.97%		$12.89$12.75140,237 shs$0.00
11/04/2024$12.32$12.35
+0.24%		$12.50$12.05124,922 shs$0.00
11/01/2024$12.45$12.32
-1.04%		$12.64$12.29323,360 shs$113.06 billion
10/31/2024$12.37$12.45
+0.65%		$12.50$12.30196,489 shs$113.79 billion
10/30/2024$12.57$12.37
-1.59%		$12.45$12.19152,589 shs$113.06 billion
10/29/2024$12.70$12.57
-1.02%		$12.93$12.56211,650 shs$114.89 billion
10/28/2024$12.49$12.70
+1.68%		$12.76$12.42145,371 shs$114.16 billion
10/25/2024$12.57$12.49
-0.64%		$12.80$12.47179,424 shs$114.16 billion
10/24/2024$12.53$12.57
+0.32%		$12.60$12.41594,703 shs$114.25 billion
10/23/2024$12.50$12.53
+0.24%		$12.70$12.50140,209 shs$0.00
10/22/2024$12.81$12.50
-2.42%		$12.62$12.31234,780 shs$0.00
10/21/2024$12.83$12.81
-0.16%		$12.85$12.55248,309 shs$117.08 billion
10/18/2024$12.26$12.83
+4.65%		$12.92$12.73157,880 shs$119.74 billion
10/17/2024$12.76$12.26
-3.88%		$12.39$12.11344,606 shs$112.06 billion
10/16/2024$12.28$12.76
+3.87%		$12.80$12.63124,216 shs$116.58 billion

Related Companies

This page (OTCMKTS:PNGAY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored