Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy PPCB Stock  Free PPCB Stock Alerts

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$5.50 0.00 (0.00%)
As of 04/2/2025
Compare

Propanc Biopharma Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-8.33%
3 Month
Performance
+1,374,900.00%
6 Month
Performance
+1,833,233.33%
Year-To-Date
Performance
+2,749,900.00%
1 Year
Performance
+261,804.76%
Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

PPCB Stock Chart for Thursday, April, 3, 2025

PPCB Chart by TradingView
Remove Ads

Propanc Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.50$5.50$5.50$5.507 shs$104,000.00
04/02/2025$5.50$5.50$5.50$5.5013 shs$104,000.00
04/01/2025$5.50$5.50$5.58$5.002,203 shs$104,000.00
03/31/2025$5.25$5.50
+4.76%		$5.58$5.002,203 shs$104,000.00
03/28/2025$5.68$5.25
-7.57%		$5.25$5.25116 shs$79,000.00
03/27/2025$5.68$5.68$5.68$5.68432 shs$85,000.00
03/26/2025$6.75$5.68
-15.85%		$5.68$5.68432 shs$85,000.00
03/25/2025$6.75$6.75$6.75$6.7565 shs$101,000.00
03/24/2025$6.75$6.75$6.75$6.7518 shs$101,000.00
03/21/2025$6.75$6.75$6.75$6.758 shs$101,000.00
03/20/2025$6.75$6.75$6.75$6.7583 shs$101,000.00
03/19/2025$6.75$6.75$6.75$6.7593 shs$101,000.00
03/18/2025$6.75$6.75$6.75$6.7558 shs$101,000.00
03/17/2025$6.75$6.75$6.75$6.7513 shs$101,000.00
03/14/2025$6.75$6.75$6.75$6.7523 shs$101,000.00
03/13/2025$6.75$6.75$6.75$6.753 shs$101,000.00
03/10/2025$6.75$6.75$7.00$6.75869 shs$101,000.00
03/07/2025$7.00$6.75
-3.57%		$7.00$6.75869 shs$101,000.00
03/06/2025$7.00$7.00$7.00$7.0073 shs$105,000.00
03/05/2025$7.00$7.00$7.00$7.00278 shs$105,000.00
03/04/2025$6.00$7.00
+16.67%		$7.00$7.00278 shs$105,000.00
03/03/2025$6.75$6.00
-11.11%		$6.00$5.99719 shs$5.22 billion
Related Companies

This page (OTCMKTS:PPCB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored