Free Trial

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$0.0002 0.00 (-33.33%)
(As of 12/20/2024 05:55 PM ET)

Propanc Biopharma Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
6 Month
Performance
-82.61%
Year-To-Date
Performance
-98.33%
1 Year
Performance
-98.32%
Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

PPCB Stock Chart for Sunday, December, 22, 2024

Propanc Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00
-33.33%
$0.00$0.00928,432 shs$158,000.00
12/19/2024$0.00$0.00$0.00$0.002.31 million shs$237,000.00
12/18/2024$0.00$0.00$0.00$0.003.69 million shs$237,000.00
12/17/2024$0.00$0.00$0.00$0.0014.12 million shs$237,000.00
12/16/2024$0.00$0.00
+50.00%
$0.00$0.00699,432 shs$237,000.00
12/13/2024$0.00$0.00
-33.33%
$0.00$0.001.13 million shs$158,000.00
12/12/2024$0.00$0.00
+50.00%
$0.00$0.008.82 million shs$237,000.00
12/11/2024$0.00$0.00$0.00$0.005.22 million shs$158,000.00
12/10/2024$0.00$0.00
-33.33%
$0.00$0.003.50 million shs$158,000.00
12/09/2024$0.00$0.00$0.00$0.00562,062 shs$237,000.00
12/06/2024$0.00$0.00$0.00$0.00799,127 shs$237,000.00
12/05/2024$0.00$0.00$0.00$0.00289,900 shs$237,000.00
12/04/2024$0.00$0.00$0.00$0.004.89 million shs$237,000.00
12/03/2024$0.00$0.00$0.00$0.002.77 million shs$237,000.00
12/02/2024$0.00$0.00$0.00$0.004.14 million shs$237,000.00
11/29/2024$0.00$0.00
+20.00%
$0.00$0.001.56 million shs$237,000.00
11/28/2024$0.00$0.00
-16.67%
$0.00$0.007.24 million shs$197,000.00
11/27/2024$0.00$0.00$0.00$0.007.24 million shs$237,000.00
11/26/2024$0.00$0.00$0.00$0.003.68 million shs$237,000.00
11/25/2024$0.00$0.00$0.00$0.008.43 million shs$237,000.00
11/22/2024$0.00$0.00$0.00$0.009.28 million shs$237,000.00
11/21/2024$0.00$0.00$0.00$0.002.77 million shs$237,000.00


This page (OTCMKTS:PPCB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners