Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy PPRUY Stock  Free PPRUY Stock Alerts

Kering (PPRUY) Stock Chart & Stock Price History

Kering logo
$21.75 +0.26 (+1.21%)
As of 03/27/2025 03:59 PM Eastern
Compare

Kering Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-22.82%
3 Month
Performance
-12.26%
6 Month
Performance
-26.52%
Year-To-Date
Performance
-11.69%
1 Year
Performance
-45.45%
Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter.

PPRUY Stock Chart for Friday, March, 28, 2025

PPRUY Chart by TradingView
Remove Ads

Kering Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.49$21.75
+1.21%		$22.00$21.67385,040 shs$26.84 billion
03/26/2025$21.69$21.49
-0.92%		$22.02$21.451.02 million shs$26.52 billion
03/25/2025$21.93$21.69
-1.09%		$21.84$21.56726,588 shs$26.77 billion
03/24/2025$22.21$21.93
-1.26%		$22.03$21.71672,753 shs$27.07 billion
03/21/2025$22.79$22.21
-2.54%		$22.36$21.85565,362 shs$27.41 billion
03/20/2025$23.37$22.79
-2.48%		$22.99$22.671.71 million shs$28.13 billion
03/19/2025$23.74$23.37
-1.56%		$23.51$23.171.51 million shs$28.84 billion
03/18/2025$23.90$23.74
-0.67%		$23.80$23.57162,323 shs$29.30 billion
03/17/2025$24.56$23.90
-2.69%		$24.11$23.64334,304 shs$29.50 billion
03/14/2025$25.40$24.56
-3.31%		$24.60$23.68441,785 shs$30.31 billion
03/13/2025$27.21$25.40
-6.63%		$27.33$25.15412,362 shs$31.35 billion
03/12/2025$27.72$27.21
-1.86%		$27.29$26.57254,976 shs$33.58 billion
03/11/2025$27.48$27.72
+0.87%		$27.92$27.12120,357 shs$34.21 billion
03/10/2025$27.41$27.48
+0.26%		$27.85$27.19122,743 shs$33.92 billion
03/07/2025$27.59$27.41
-0.65%		$27.42$26.37106,939 shs$33.83 billion
03/06/2025$28.27$27.59
-2.41%		$28.17$27.57533,429 shs$34.05 billion
03/05/2025$27.60$28.27
+2.43%		$28.32$27.67154,170 shs$34.89 billion
03/04/2025$27.90$27.60
-1.08%		$28.01$26.53140,491 shs$34.06 billion
03/03/2025$27.97$27.90
-0.25%		$28.47$27.62125,359 shs$34.43 billion
02/28/2025$28.18$27.97
-0.75%		$28.29$27.64121,783 shs$34.52 billion
02/27/2025$28.56$28.18
-1.33%		$28.47$28.06282,201 shs$34.78 billion
02/26/2025$28.58$28.56
-0.07%		$29.21$28.47138,181 shs$35.25 billion
Related Companies

This page (OTCMKTS:PPRUY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored