Kering (PPRUY) Stock Chart & Stock Price History $23.13 +0.69 (+3.07%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Kering Stock Price Performance5 Day Performance-2.86%1 Month Performance-7.48%3 Month Performance-16.33%6 Month Performance-37.25%Year-To-Date Performance-47.72%1 Year Performance-47.87% Receive PPRUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. PPRUY Stock Chart for Thursday, November, 14, 2024 PPRUY Chart by TradingView Kering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$22.44$23.13+3.07%$23.45$23.06559,314 shs$28.55 billion11/13/2024$22.44$22.44$22.53$22.17657,878 shs$27.70 billion11/12/2024$23.79$22.44-5.67%$22.49$22.05537,429 shs$27.70 billion11/11/2024$23.81$23.79-0.08%$23.94$23.73568,984 shs$29.36 billion11/08/2024$26.07$23.81-8.67%$23.95$23.60287,111 shs$29.39 billion11/07/2024$24.74$26.07+5.38%$26.09$25.79299,972 shs$32.18 billion Get the Latest News and Ratings for PPRUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kering and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$25.21$24.74-1.84%$24.86$24.47120,606 shs$30.53 billion11/05/2024$25.37$25.21-0.65%$25.26$24.92332,032 shs$31.11 billion11/04/2024$24.90$25.37+1.89%$25.53$25.16379,592 shs$31.31 billion11/01/2024$24.82$24.90+0.32%$25.11$24.77227,793 shs$30.73 billion10/31/2024$24.85$24.82-0.13%$25.04$24.68242,114 shs$30.63 billion10/30/2024$25.47$24.85-2.42%$25.03$24.53133,034 shs$30.67 billion10/29/2024$25.99$25.47-2.00%$25.90$25.43223,229 shs$31.44 billion10/28/2024$25.22$25.99+3.05%$26.18$25.90222,051 shs$32.08 billion10/25/2024$25.36$25.22-0.55%$25.65$25.14317,198 shs$31.13 billion10/24/2024$24.61$25.36+3.05%$25.65$25.31255,587 shs$31.30 billion10/23/2024$25.34$24.61-2.88%$25.09$23.90380,555 shs$30.37 billion10/22/2024$25.30$25.34+0.16%$25.41$25.23162,883 shs$31.27 billion10/21/2024$25.80$25.30-1.94%$25.60$25.12223,588 shs$31.23 billion10/18/2024$25.02$25.80+3.12%$26.12$25.73338,362 shs$31.84 billion10/17/2024$24.88$25.02+0.56%$25.03$24.61972,942 shs$30.88 billion10/16/2024$24.00$24.88+3.67%$24.99$24.49517,356 shs$30.71 billion10/15/2024$25.00$24.00-4.00%$25.21$23.93489,746 shs$29.62 billion10/14/2024$26.09$25.00-4.18%$25.68$24.901.83 million shs$30.86 billion10/11/2024$26.30$26.09-0.80%$26.19$26.021.68 million shs$32.20 billion10/10/2024$26.13$26.30+0.65%$26.30$25.95473,038 shs$32.46 billion10/09/2024$25.84$26.13+1.12%$26.32$26.101.52 million shs$32.25 billion10/08/2024$26.97$25.84-4.19%$26.01$25.68784,604 shs$31.89 billion10/07/2024$26.15$26.97+3.14%$27.24$26.77933,464 shs$33.29 billion10/04/2024$26.14$26.15+0.04%$26.15$25.83219,861 shs$32.27 billion10/03/2024$26.92$26.14-2.90%$26.41$26.09174,660 shs$32.26 billion10/02/2024$27.67$26.92-2.71%$27.22$26.82310,424 shs$33.22 billion10/01/2024$28.63$27.67-3.35%$28.11$27.42209,000 shs$34.15 billion09/30/2024$29.60$28.63-3.28%$28.87$28.41325,348 shs$35.34 billion09/27/2024$28.13$29.60+5.23%$29.81$29.45202,141 shs$36.53 billion09/26/2024$25.48$28.13+10.40%$28.23$27.64226,765 shs$34.72 billion09/25/2024$25.66$25.48-0.70%$25.69$25.37251,366 shs$31.45 billion09/24/2024$24.74$25.66+3.72%$25.88$25.44203,241 shs$31.67 billion09/23/2024$25.16$24.74-1.67%$24.79$24.43322,725 shs$30.53 billion09/20/2024$25.98$25.16-3.16%$25.20$25.05273,251 shs$31.05 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$25.22$25.98+3.01%$26.05$25.67165,255 shs$32.06 billion09/18/2024$25.48$25.22-1.02%$25.68$25.15151,168 shs$31.13 billion09/17/2024$25.30$25.48+0.71%$25.67$25.36352,274 shs$31.45 billion09/16/2024$25.38$25.30-0.32%$25.33$24.971.44 million shs$31.23 billion09/13/2024$25.43$25.38-0.20%$25.61$25.25361,006 shs$31.32 billion09/12/2024$25.66$25.43-0.90%$25.43$24.881.10 million shs$31.39 billion09/11/2024$25.32$25.66+1.34%$25.66$25.15408,844 shs$31.67 billion09/10/2024$25.50$25.32-0.71%$25.32$24.891.33 million shs$31.25 billion09/09/2024$26.17$25.50-2.56%$25.57$25.03691,014 shs$31.47 billion09/06/2024$27.16$26.17-3.65%$26.70$26.10139,952 shs$32.30 billion09/05/2024$27.46$27.16-1.11%$27.30$27.07350,153 shs$33.52 billion09/04/2024$27.88$27.46-1.49%$27.54$27.24144,293 shs$33.90 billion09/03/2024$28.65$27.88-2.69%$28.41$27.82235,523 shs$34.41 billion09/02/2024$28.65$28.65$28.76$28.50232,800 shs$35.36 billion08/30/2024$28.62$28.65+0.10%$28.76$28.50232,856 shs$35.36 billion08/29/2024$28.50$28.62+0.42%$28.77$28.37541,054 shs$35.32 billion08/28/2024$29.08$28.50-1.99%$28.68$28.36313,530 shs$35.17 billion08/27/2024$29.09$29.08-0.03%$29.10$28.83233,543 shs$35.89 billion08/26/2024$29.22$29.09-0.43%$29.14$28.98198,694 shs$35.90 billion08/23/2024$28.73$29.22+1.69%$29.23$28.58374,084 shs$36.06 billion08/22/2024$28.87$28.73-0.48%$29.02$28.70888,194 shs$35.46 billion08/21/2024$28.60$28.87+0.94%$28.89$28.6473,235 shs$35.63 billion08/20/2024$28.88$28.60-0.97%$28.68$28.44126,424 shs$35.30 billion08/19/2024$27.99$28.88+3.18%$28.99$28.80214,714 shs$35.64 billion08/16/2024$28.08$27.99-0.32%$28.04$27.90105,593 shs$34.55 billion08/15/2024$27.65$28.08+1.57%$28.49$28.00192,280 shs$34.66 billion08/14/2024$27.83$27.65-0.66%$27.82$27.56142,297 shs$34.12 billion08/13/2024$27.25$27.83+2.13%$27.84$27.29240,939 shs$34.35 billion Related Companies Allianz Stock Price Chart Marsh & McLennan Companies Stock Price Chart AON Stock Price Chart Arthur J. Gallagher & Co. Stock Price Chart Willis Towers Watson Public Stock Price Chart Brown & Brown Stock Price Chart Erie Indemnity Stock Price Chart Ryan Specialty Stock Price Chart Equitable Stock Price Chart CorVel Stock Price Chart Receive PPRUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPRUY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kering SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Kering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PPRUY Stock Alerts