Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy PRMRF Stock  Free PRMRF Stock Alerts

Paramount Resources (PRMRF) Stock Chart & Stock Price History

Paramount Resources logo
$11.50 -0.01 (-0.09%)
As of 04/15/2025 03:27 PM Eastern
Compare

Paramount Resources Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.37%
3 Month
Performance
-44.91%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-48.02%
1 Year
Performance
-45.08%
Receive PRMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter.

PRMRF Stock Chart for Wednesday, April, 16, 2025

PRMRF Chart by TradingView
Remove Ads

Paramount Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$11.51$11.50
-0.09%		$11.73$11.1936,545 shs$1.65 billion
04/14/2025$11.49$11.51
+0.17%		$11.64$10.9325,904 shs$1.65 billion
04/11/2025$11.08$11.49
+3.70%		$11.58$11.0930,966 shs$1.65 billion
04/10/2025$11.61$11.08
-4.57%		$11.20$10.7589,226 shs$1.59 billion
04/09/2025$10.63$11.61
+9.22%		$11.67$10.2848,546 shs$1.66 billion
04/09/2025$10.63$11.61
+9.22%		$11.67$10.2848,546 shs$1.66 billion
04/08/2025$11.08$10.63
-4.06%		$11.33$10.5384,013 shs$1.52 billion
04/08/2025$11.08$10.63
-4.06%		$11.33$10.5384,013 shs$1.52 billion
04/07/2025$11.08$11.08
+0.05%		$11.19$10.38311,683 shs$1.59 billion
04/04/2025$12.34$11.08
-10.25%		$11.85$10.8443,768 shs$1.59 billion
04/03/2025$13.15$12.34
-6.16%		$12.93$12.3414,650 shs$1.77 billion
04/02/2025$13.01$13.15
+1.11%		$13.22$12.3021,645 shs$1.88 billion
04/01/2025$12.96$13.01
+0.35%		$13.07$12.8060,280 shs$1.86 billion
03/31/2025$12.78$12.96
+1.41%		$13.08$12.4875,729 shs$1.86 billion
03/28/2025$13.00$12.78
-1.69%		$13.03$12.7612,470 shs$1.83 billion
03/27/2025$12.96$13.00
+0.28%		$13.12$12.8365,595 shs$1.86 billion
03/26/2025$12.69$12.96
+2.16%		$13.14$12.7327,591 shs$1.85 billion
03/25/2025$12.47$12.69
+1.76%		$12.73$12.4728,870 shs$1.81 billion
03/24/2025$12.21$12.47
+2.15%		$12.50$12.3051,728 shs$1.78 billion
03/21/2025$12.26$12.21
-0.43%		$12.28$12.0724,576 shs$1.75 billion
03/20/2025$11.97$12.26
+2.42%		$12.26$11.9536,832 shs$1.75 billion
03/19/2025$11.67$11.97
+2.57%		$11.97$11.7330,678 shs$1.71 billion
03/18/2025$11.69$11.67
-0.16%		$11.72$11.6214,630 shs$1.73 billion
03/17/2025$11.46$11.69
+2.02%		$11.78$11.4364,937 shs$1.73 billion
Related Companies

This page (OTCMKTS:PRMRF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored