Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

PreveCeutical Medical logo
$0.02 0.00 (0.00%)
As of 04/25/2025

PreveCeutical Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.92%
3 Month
Performance
-2.70%
6 Month
Performance
+65.14%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+22.45%
Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter.

PRVCF Stock Chart for Sunday, April, 27, 2025

PreveCeutical Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02$0.02$0.02100 shs$9.82 million
04/24/2025$0.02$0.02$0.02$0.02100 shs$9.82 million
04/23/2025$0.02$0.02$0.02$0.02100 shs$9.82 million
04/22/2025$0.02$0.02
-0.55%
$0.02$0.02100 shs$9.82 million
04/21/2025$0.02$0.02
-24.90%
$0.02$0.02313,800 shs$9.88 million
04/18/2025$0.02$0.02$0.02$0.0231,500 shs$13.15 million
04/17/2025$0.02$0.02$0.02$0.0231,500 shs$13.15 million
04/16/2025$0.02$0.02$0.02$0.02101,500 shs$13.15 million
04/15/2025$0.02$0.02
+48.77%
$0.02$0.02101,500 shs$13.15 million
04/14/2025$0.02$0.02
-31.36%
$0.02$0.02117,026 shs$8.84 million
04/11/2025$0.02$0.02
-1.67%
$0.03$0.02145,000 shs$12.88 million
04/10/2025$0.02$0.02
+9.09%
$0.02$0.02366,000 shs$13.10 million
04/09/2025$0.02$0.02
+37.50%
$0.02$0.01472,083 shs$11.96 million
04/09/2025$0.02$0.02
+37.50%
$0.02$0.01472,083 shs$11.96 million
04/08/2025$0.01$0.02
+20.30%
$0.02$0.01280,814 shs$8.70 million
04/08/2025$0.01$0.02
+20.30%
$0.02$0.01280,814 shs$8.70 million
04/07/2025$0.01$0.01$0.01$0.0157,081 shs$7.23 million
04/04/2025$0.01$0.01
-8.28%
$0.01$0.0157,081 shs$7.23 million
04/03/2025$0.02$0.01
-3.33%
$0.02$0.0175,000 shs$7.88 million
04/02/2025$0.02$0.02
-5.66%
$0.02$0.024,570 shs$8.16 million
04/01/2025$0.02$0.02
-0.62%
$0.02$0.0210,000 shs$8.65 million
03/31/2025$0.02$0.02$0.02$0.021,117 shs$8.70 million
03/28/2025$0.02$0.02
+1.27%
$0.02$0.021,117 shs$8.70 million
03/27/2025$0.02$0.02
-0.63%
$0.02$0.0210,000 shs$8.59 million
03/26/2025$0.02$0.02
-9.14%
$0.02$0.021,500 shs$8.65 million

This page (OTCMKTS:PRVCF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners