Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

PreveCeutical Medical logo
$0.02 +0.00 (+2.63%)
As of 02/21/2025 09:37 AM Eastern

PreveCeutical Medical Stock Price Performance

5 Day
Performance
+47.73%
1 Month
Performance
-4.88%
3 Month
Performance
+37.32%
6 Month
Performance
+72.57%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+15.38%
Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter.

PRVCF Stock Chart for Sunday, February, 23, 2025

PreveCeutical Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.02$0.02
+2.63%
$0.02$0.021,500 shs$10.60 million
02/20/2025$0.02$0.02$0.02$0.0129,050 shs$10.33 million
02/19/2025$0.01$0.02
+43.94%
$0.02$0.0129,050 shs$10.33 million
02/18/2025$0.02$0.01
-35.29%
$0.01$0.01140,169 shs$7.18 million
02/17/2025$0.02$0.02$0.02$0.02200 shs$11.09 million
02/14/2025$0.02$0.02
-2.86%
$0.02$0.02200 shs$11.09 million
02/13/2025$0.02$0.02
+2.44%
$0.02$0.02500 shs$11.42 million
02/12/2025$0.02$0.02
+7.33%
$0.02$0.02107,504 shs$11.15 million
02/11/2025$0.02$0.02$0.02$0.02400 shs$10.39 million
02/10/2025$0.02$0.02
-1.55%
$0.02$0.02400 shs$10.39 million
02/07/2025$0.02$0.02
+7.78%
$0.02$0.0231,018 shs$10.55 million
02/06/2025$0.02$0.02
-12.20%
$0.02$0.02138,199 shs$9.79 million
02/05/2025$0.02$0.02
-10.87%
$0.03$0.0279,302 shs$11.15 million
02/04/2025$0.02$0.02
+48.39%
$0.02$0.02195,922 shs$12.51 million
02/03/2025$0.02$0.02
-9.22%
$0.02$0.02221,000 shs$8.43 million
01/31/2025$0.02$0.02$0.02$0.025,000 shs$9.30 million
01/30/2025$0.02$0.02
-1.16%
$0.02$0.025,000 shs$9.30 million
01/29/2025$0.02$0.02
-4.95%
$0.02$0.02109,000 shs$9.41 million
01/28/2025$0.02$0.02
-1.62%
$0.02$0.02138,100 shs$9.90 million
01/27/2025$0.02$0.02$0.02$0.0213,447 shs$10.06 million
01/24/2025$0.02$0.02
-9.76%
$0.02$0.02307,300 shs$10.06 million
01/23/2025$0.02$0.02
+8.47%
$0.02$0.0210,000 shs$11.15 million
01/22/2025$0.02$0.02
+14.55%
$0.02$0.0210,769 shs$10.28 million

This page (OTCMKTS:PRVCF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners