Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

PreveCeutical Medical logo
$0.02
0.00 (0.00%)
(As of 11/4/2024 ET)

PreveCeutical Medical Stock Price Performance

5 Day
Performance
+24.20%
1 Month
Performance
+53.54%
3 Month
Performance
+34.48%
6 Month
Performance
+77.27%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+30.00%
Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter

PRVCF Stock Chart for Tuesday, November, 5, 2024

PreveCeutical Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.02$0.02
+29.14%
$0.02$0.024,500 shs$10.56 million
11/01/2024$0.02$0.02
-3.82%
$0.02$0.021,050 shs$8.18 million
10/31/2024$0.02$0.02
-13.26%
$0.02$0.026,002 shs$8.48 million
10/30/2024$0.01$0.02
+24.83%
$0.02$0.028,000 shs$9.77 million
10/29/2024$0.01$0.01
+33.03%
$0.02$0.0132,000 shs$7.83 million
10/28/2024$0.01$0.01$0.01$0.01500 shs$5.89 million
10/25/2024$0.02$0.01
-27.81%
$0.01$0.01500 shs$5.89 million
10/24/2024$0.02$0.02
-24.50%
$0.02$0.0266,194 shs$8.18 million
10/23/2024$0.02$0.02
+31.58%
$0.02$0.02246,867 shs$10.83 million
10/22/2024$0.01$0.02
+2.01%
$0.02$0.0247,000 shs$8.23 million
10/21/2024$0.01$0.01
+14.62%
$0.02$0.0188,415 shs$8.05 million
10/18/2024$0.01$0.01
-3.70%
$0.01$0.0118,000 shs$7.04 million
10/17/2024$0.01$0.01$0.01$0.012,000 shs$7.29 million
10/16/2024$0.01$0.01
-4.93%
$0.01$0.0129,400 shs$7.29 million
10/15/2024$0.01$0.01$0.01$0.013,500 shs$7.67 million
10/14/2024$0.01$0.01
-1.39%
$0.01$0.013,500 shs$7.67 million
10/11/2024$0.01$0.01
+10.77%
$0.01$0.0156,000 shs$7.78 million
10/10/2024$0.01$0.01
-6.47%
$0.01$0.011,000 shs$7.02 million
10/09/2024$0.01$0.01
+6.92%
$0.01$0.01175 shs$7.51 million
10/08/2024$0.01$0.01$0.01$0.012,000 shs$7.02 million
10/07/2024$0.01$0.01
+2.36%
$0.01$0.012,000 shs$7.02 million
10/04/2024$0.01$0.01
+0.79%
$0.01$0.014,000 shs$6.86 million
10/03/2024$0.01$0.01$0.01$0.0111,600 shs$6.80 million
10/02/2024$0.01$0.01
-4.55%
$0.01$0.0111,600 shs$6.80 million
09/30/2024$0.01$0.01$0.01$0.0158,500 shs$7.13 million
09/27/2024$0.01$0.01
-0.75%
$0.01$0.0158,533 shs$7.13 million
09/26/2024$0.01$0.01
-1.48%
$0.01$0.011,167 shs$7.18 million
09/25/2024$0.01$0.01
-2.17%
$0.01$0.011,000 shs$7.29 million
09/24/2024$0.01$0.01
+23.21%
$0.01$0.0137,510 shs$7.45 million
09/23/2024$0.01$0.01$0.01$0.0138,200 shs$6.05 million
09/20/2024$0.01$0.01
+2.75%
$0.01$0.0138,250 shs$6.05 million
09/19/2024$0.01$0.01$0.01$0.016,000 shs$5.89 million
09/18/2024$0.02$0.01
-28.29%
$0.01$0.016,000 shs$5.89 million
09/17/2024$0.01$0.02
+52.00%
$0.02$0.02110,000 shs$8.21 million
09/16/2024$0.01$0.01$0.01$0.01235,000 shs$5.40 million
09/13/2024$0.01$0.01
-19.35%
$0.01$0.01235,001 shs$5.40 million
09/12/2024$0.01$0.01$0.01$0.012,000 shs$6.70 million
09/11/2024$0.01$0.01
+22.77%
$0.01$0.012,000 shs$6.70 million
09/10/2024$0.01$0.01$0.01$0.0110,065 shs$5.45 million
09/09/2024$0.01$0.01
-10.62%
$0.01$0.0110,065 shs$5.45 million
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/06/2024$0.01$0.01$0.01$0.016,000 shs$6.10 million
09/05/2024$0.01$0.01
-10.32%
$0.01$0.015,000 shs$6.10 million
09/04/2024$0.01$0.01
+8.62%
$0.01$0.01461 shs$6.80 million
09/03/2024$0.01$0.01$0.01$0.011,434 shs$6.26 million
08/30/2024$0.01$0.01$0.01$0.011,434 shs$6.26 million
08/29/2024$0.01$0.01
+5.45%
$0.01$0.011,434 shs$6.26 million
08/28/2024$0.01$0.01
-14.73%
$0.01$0.0130,000 shs$5.94 million
08/27/2024$0.01$0.01$0.01$0.0111,000 shs$6.97 million
08/26/2024$0.01$0.01
+14.16%
$0.01$0.0111,000 shs$6.97 million
08/23/2024$0.01$0.01
-8.87%
$0.01$0.0110,200 shs$6.10 million
08/22/2024$0.01$0.01
-10.53%
$0.01$0.0130,100 shs$6.70 million
08/20/2024$0.01$0.01
-0.29%
$0.01$0.014,600 shs$7.48 million
08/19/2024$0.01$0.01
+25.23%
$0.01$0.014,600 shs$7.51 million
08/16/2024$0.01$0.01
-9.02%
$0.01$0.0179,001 shs$5.99 million
08/15/2024$0.01$0.01
+5.17%
$0.01$0.0157,900 shs$6.59 million
08/14/2024$0.01$0.01
-7.20%
$0.01$0.011,300 shs$6.26 million
08/13/2024$0.01$0.01
-3.85%
$0.01$0.01200 shs$6.75 million
08/12/2024$0.01$0.01
+16.07%
$0.01$0.014,309 shs$7.02 million
08/09/2024$0.02$0.01
-25.83%
$0.01$0.0110,245 shs$6.05 million
08/08/2024$0.02$0.02
-7.36%
$0.02$0.0120,050 shs$8.15 million
08/07/2024$0.01$0.02
+11.64%
$0.02$0.022,700 shs$8.80 million
08/06/2024$0.01$0.01
+0.69%
$0.01$0.0122,500 shs$7.88 million
08/05/2024$0.01$0.01$0.01$0.015,000 shs$7.83 million


This page (OTCMKTS:PRVCF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners