PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History $0.01 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest PreveCeutical Medical Stock Price Performance 5 Day Performance+12.83%1 Month Performance-14.43%3 Month PerformanceN/A6 Month Performance-22.73%Year-To-Date Performance-29.56%1 Year Performance-30.33% Receive PRVCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide PRVCF Stock Chart for Thursday, November, 21, 2024 PRVCF Chart by TradingView PreveCeutical Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.01$0.01+0.79%$0.01$0.0134,500 shs$6.93 million11/20/2024$0.01$0.01+1.60%$0.01$0.0114,360 shs$6.88 million11/19/2024$0.01$0.01+16.82%$0.01$0.0113,875 shs$6.77 million11/18/2024$0.01$0.01-5.31%$0.02$0.01108,780 shs$5.80 million11/15/2024$0.02$0.01-28.03%$0.01$0.0120,000 shs$6.12 million11/14/2024$0.02$0.02-1.88%$0.02$0.0125,500 shs$8.51 million Get the Latest News and Ratings for PRVCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$0.01$0.02+10.34%$0.02$0.017,680 shs$8.67 million11/12/2024$0.01$0.01+34.26%$0.02$0.0180,600 shs$7.86 million11/11/2024$0.01$0.01$0.01$0.0150,000 shs$5.85 million11/08/2024$0.02$0.01-32.50%$0.01$0.0150,000 shs$5.85 million11/07/2024$0.02$0.02-4.19%$0.02$0.023,700 shs$8.67 million11/05/2024$0.02$0.02-14.36%$0.02$0.01105,555 shs$9.05 million11/04/2024$0.02$0.02+29.14%$0.02$0.024,500 shs$10.56 million11/01/2024$0.02$0.02-3.82%$0.02$0.021,050 shs$8.18 million10/31/2024$0.02$0.02-13.26%$0.02$0.026,002 shs$8.48 million10/30/2024$0.01$0.02+24.83%$0.02$0.028,000 shs$9.77 million10/29/2024$0.01$0.01+33.03%$0.02$0.0132,000 shs$7.83 million10/28/2024$0.01$0.01$0.01$0.01500 shs$5.89 million10/25/2024$0.02$0.01-27.81%$0.01$0.01500 shs$5.89 million10/24/2024$0.02$0.02-24.50%$0.02$0.0266,194 shs$8.18 million10/23/2024$0.02$0.02+31.58%$0.02$0.02246,867 shs$10.83 million10/22/2024$0.01$0.02+2.01%$0.02$0.0247,000 shs$8.23 million10/21/2024$0.01$0.01+14.62%$0.02$0.0188,415 shs$8.05 million Related Companies Green Organic Dutchman Stock Price Chart Poxel Stock Price Chart DIAGNOS Stock Price Chart Cirata Stock Price Chart FuelPositive Stock Price Chart Nicox Stock Price Chart Superdry Stock Price Chart Nextech3D.AI Stock Price Chart FRX Innovations Stock Price Chart Else Nutrition Stock Price Chart Receive PRVCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRVCF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PreveCeutical Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PreveCeutical Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
