Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$32.54 +0.90 (+2.85%)
As of 04/17/2025 03:08 PM Eastern

Persimmon Stock Price Performance

5 Day
Performance
+6.43%
1 Month
Performance
+3.11%
3 Month
Performance
+10.96%
6 Month
Performance
-25.69%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+1.31%
Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

PSMMY Stock Chart for Saturday, April, 19, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.54$32.54$33.00$31.695,348 shs$5.21 billion
04/17/2025$31.64$32.54
+2.85%
$33.00$31.695,348 shs$5.21 billion
04/16/2025$31.59$31.64
+0.16%
$32.12$31.287,882 shs$5.06 billion
04/15/2025$30.58$31.59
+3.32%
$31.85$30.287,981 shs$5.05 billion
04/14/2025$30.19$30.58
+1.28%
$30.60$29.9821,538 shs$4.89 billion
04/11/2025$28.86$30.19
+4.61%
$30.19$29.0618,565 shs$4.83 billion
04/10/2025$30.40$28.86
-5.07%
$29.88$28.5115,303 shs$4.62 billion
04/09/2025$28.22$30.40
+7.73%
$30.41$27.8741,422 shs$4.86 billion
04/09/2025$28.22$30.40
+7.73%
$30.41$27.8741,422 shs$4.86 billion
04/08/2025$29.16$28.22
-3.22%
$30.26$28.2228,867 shs$4.51 billion
04/08/2025$29.16$28.22
-3.22%
$30.26$28.2228,867 shs$4.51 billion
04/07/2025$29.94$29.16
-2.61%
$30.75$29.1024,980 shs$4.66 billion
04/04/2025$32.25$29.94
-7.14%
$31.00$29.946,294 shs$4.79 billion
04/03/2025$31.03$32.25
+3.91%
$32.40$31.6610,517 shs$5.16 billion
04/02/2025$31.65$31.03
-1.95%
$31.30$30.6817,317 shs$4.96 billion
04/01/2025$31.25$31.65
+1.28%
$31.88$31.2882,250 shs$5.06 billion
03/31/2025$31.44$31.25
-0.60%
$31.52$30.929,782 shs$5.00 billion
03/28/2025$30.92$31.44
+1.69%
$31.77$30.06381,195 shs$5.03 billion
03/27/2025$31.32$30.92
-1.28%
$31.55$30.62290,183 shs$4.95 billion
03/26/2025$31.38$31.32
-0.20%
$31.50$30.94156,104 shs$5.01 billion
03/25/2025$31.32$31.38
+0.20%
$31.83$31.34171,532 shs$5.02 billion
03/24/2025$31.60$31.32
-0.89%
$31.57$30.8477,349 shs$5.01 billion
03/21/2025$31.57$31.60
+0.08%
$31.60$30.92132,124 shs$5.05 billion
03/20/2025$31.56$31.57
+0.04%
$32.04$31.574,519 shs$5.05 billion
03/19/2025$31.43$31.56
+0.42%
$31.87$31.0724,618 shs$5.05 billion
03/18/2025$31.40$31.43
+0.08%
$31.80$31.1424,163 shs$5.03 billion

This page (OTCMKTS:PSMMY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners