Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy PSMMY Stock  Free PSMMY Stock Alerts

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$31.44 +0.52 (+1.69%)
As of 03/28/2025 03:54 PM Eastern
Compare

Persimmon Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+4.90%
3 Month
Performance
+4.80%
6 Month
Performance
-28.90%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-5.56%
Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

PSMMY Stock Chart for Monday, March, 31, 2025

PSMMY Chart by TradingView
Remove Ads

Persimmon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.92$31.44
+1.69%		$31.77$30.06381,195 shs$5.03 billion
03/27/2025$31.32$30.92
-1.28%		$31.55$30.62290,183 shs$4.95 billion
03/26/2025$31.38$31.32
-0.20%		$31.50$30.94156,104 shs$5.01 billion
03/25/2025$31.32$31.38
+0.20%		$31.83$31.34171,532 shs$5.02 billion
03/24/2025$31.60$31.32
-0.89%		$31.57$30.8477,349 shs$5.01 billion
03/21/2025$31.57$31.60
+0.08%		$31.60$30.92132,124 shs$5.05 billion
03/20/2025$31.56$31.57
+0.04%		$32.04$31.574,519 shs$5.05 billion
03/19/2025$31.43$31.56
+0.42%		$31.87$31.0724,618 shs$5.05 billion
03/18/2025$31.40$31.43
+0.08%		$31.80$31.1424,163 shs$5.03 billion
03/17/2025$30.94$31.40
+1.49%		$31.79$31.2138,054 shs$5.02 billion
03/14/2025$30.76$30.94
+0.59%		$31.22$30.6221,112 shs$4.95 billion
03/13/2025$30.70$30.76
+0.20%		$30.76$30.06259,156 shs$4.92 billion
03/12/2025$31.95$30.70
-3.91%		$31.14$30.339,297 shs$4.91 billion
03/11/2025$29.84$31.95
+7.07%		$32.54$31.3021,083 shs$5.11 billion
03/10/2025$30.40$29.84
-1.84%		$30.35$29.5818,075 shs$4.77 billion
03/07/2025$29.59$30.40
+2.73%		$30.67$30.1114,608 shs$4.86 billion
03/06/2025$30.08$29.59
-1.63%		$30.27$29.4211,720 shs$4.73 billion
03/05/2025$29.98$30.08
+0.33%		$30.27$29.4418,264 shs$4.81 billion
03/04/2025$29.94$29.98
+0.13%		$30.31$29.4220,886 shs$4.80 billion
03/03/2025$29.97$29.94
-0.10%		$31.12$29.9436,826 shs$4.79 billion
02/28/2025$28.54$29.97
+5.02%		$30.49$29.9240,433 shs$4.79 billion
Related Companies

This page (OTCMKTS:PSMMY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored