Potomac Bancshares (PTBS) Stock Chart & Stock Price History $15.64 -0.36 (-2.25%) As of 02/21/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Potomac Bancshares Stock Price Performance 5 Day Performance-7.57%1 Month Performance+1.56%3 Month Performance-5.21%6 Month Performance+10.37%Year-To-Date Performance-8.00%1 Year Performance+4.27% Receive PTBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address PTBS Stock Chart for Saturday, February, 22, 2025 PTBS Chart by TradingView Potomac Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$16.00$15.64-2.25%$15.64$15.64300 shs$64.75 million02/20/2025$16.00$16.00$16.00$16.00300 shs$66.24 million02/19/2025$16.92$16.00-5.44%$16.00$16.00300 shs$66.24 million02/18/2025$16.92$16.92$16.92$16.50733 shs$70.05 million02/17/2025$16.92$16.92$16.92$16.50733 shs$70.05 million02/14/2025$17.00$16.92-0.47%$16.92$16.50733 shs$70.05 million02/13/2025$15.74$17.00+8.01%$17.00$15.753,681 shs$70.38 million02/12/2025$15.15$15.74+3.89%$15.75$15.73360 shs$65.16 million02/11/2025$15.15$15.15$16.00$15.15600 shs$62.72 million02/10/2025$15.63$15.15-3.09%$16.00$15.15600 shs$62.72 million Get the Latest News and Ratings for PTBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$15.50$15.63+0.85%$15.63$15.63355 shs$64.72 million02/06/2025$15.93$15.50-2.67%$15.50$15.50200 shs$64.17 million02/05/2025$15.93$15.93$15.93$15.93170 shs$65.93 million02/04/2025$15.96$15.93-0.22%$15.93$15.93170 shs$65.93 million02/03/2025$15.96$15.96$15.96$15.50738 shs$66.07 million01/31/2025$15.40$15.96+3.64%$15.96$15.50738 shs$66.07 million01/30/2025$15.20$15.40+1.32%$15.40$15.40100 shs$63.76 million01/29/2025$15.21$15.20-0.07%$15.25$15.051,740 shs$62.93 million01/28/2025$15.23$15.21-0.13%$15.25$15.211,200 shs$62.97 million01/27/2025$15.20$15.23+0.20%$15.23$15.23200 shs$63.05 million01/24/2025$15.40$15.20-1.30%$15.20$15.20500 shs$63.00 million01/23/2025$15.40$15.40$15.45$15.061,255 shs$63.76 million01/22/2025$15.93$15.40-3.33%$15.45$15.061,255 shs$63.76 million01/21/2025$15.93$15.93$15.93$15.9361 shs$65.95 million Related Companies Timberland Bancorp Stock Chart Bankwell Financial Group Stock Chart Finance of America Companies Stock Chart Evans Bancorp Stock Chart Chemung Financial Stock Chart Consumer Portfolio Services Stock Chart First National Stock Chart Parke Bancorp Stock Chart Oak Valley Bancorp Stock Chart FVCBankcorp Stock Chart Receive PTBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTBS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Potomac Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Potomac Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
