QDM International (QDMI) Stock Chart & Stock Price History $1.15 +0.14 (+13.86%) As of 02/21/2025 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings QDM International Stock Price Performance 5 Day Performance-20.42%1 Month Performance-21.23%3 Month PerformanceN/A6 Month Performance-48.66%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive QDMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter. Email Address QDMI Stock Chart for Saturday, February, 22, 2025 QDMI Chart by TradingView QDM International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.01$1.15+13.86%$1.15$1.15200 shs$335.29 million02/19/2025$1.01$1.01$1.01$0.92425 shs$294.48 million02/18/2025$1.45$1.01-30.10%$1.01$0.92425 shs$421.31 million02/17/2025$1.45$1.45$1.45$1.4510 shs$421.30 million02/14/2025$1.45$1.45$1.45$0.92420 shs$421.30 million02/13/2025$1.09$1.45+32.57%$1.45$0.92420 shs$421.30 million02/12/2025$1.09$1.09$1.22$1.09200 shs$317.80 million02/11/2025$1.55$1.09-29.68%$1.22$1.09200 shs$317.80 million02/10/2025$1.55$1.55$1.55$1.31240 shs$451.92 million02/07/2025$1.31$1.55+18.32%$1.55$1.31240 shs$451.92 million Get the Latest News and Ratings for QDMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$1.31$1.31$1.31$1.31300 shs$381.94 million02/05/2025$1.31$1.31$1.31$1.31300 shs$381.94 million02/04/2025$1.41$1.31-7.36%$1.31$1.31210 shs$381.95 million02/03/2025$1.41$1.41$1.41$1.36409 shs$412.27 million01/31/2025$1.65$1.41-14.04%$1.41$1.36409 shs$412.27 million01/30/2025$1.65$1.65$1.65$1.65120 shs$479.62 million01/29/2025$1.65$1.65$1.65$1.65120 shs$479.62 million01/28/2025$1.65$1.65$1.65$1.6545 shs$479.62 million01/27/2025$1.65$1.65$1.65$1.65100 shs$479.62 million01/24/2025$1.46$1.65+12.67%$1.65$1.65100 shs$479.62 million01/23/2025$1.46$1.46$1.46$1.46125 shs$425.68 million01/22/2025$1.46$1.46$1.46$1.46125 shs$425.68 million Related Companies IGIC Stock Chart BOW Stock Chart SLQT Stock Chart HIPO Stock Chart TIPT Stock Chart AMBC Stock Chart WDH Stock Chart MCG Stock Chart TWFG Stock Chart GOCO Stock Chart Receive QDMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QDMI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QDM International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share QDM International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
