Free Trial

QDM International (QDMI) Stock Chart & Stock Price History

$1.80 0.00 (0.00%)
As of 03/28/2025

QDM International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+47.47%
3 Month
Performance
N/A
6 Month
Performance
-53.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QDMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter.

QDMI Stock Chart for Monday, March, 31, 2025

Remove Ads

QDM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.80$1.80$1.81$1.804,167 shs$525.87 million
03/25/2025$1.80$1.80
+0.20%
$1.81$1.804,167 shs$525.87 million
03/24/2025$1.80$1.80$1.80$1.801,907 shs$524.82 million
03/21/2025$1.80$1.80$1.80$1.30550 shs$524.82 million
03/20/2025$1.05$1.80
+71.43%
$1.80$1.80212 shs$524.82 million
03/19/2025$1.05$1.05$1.76$1.05410 shs$306.14 million
03/18/2025$1.00$1.05
+5.00%
$1.76$1.05410 shs$306.14 million
03/17/2025$1.00$1.00$1.33$1.00200 shs$291.56 million
03/14/2025$1.20$1.00
-16.67%
$1.33$1.00200 shs$291.56 million
03/13/2025$1.20$1.20$1.25$1.20250 shs$349.88 million
03/12/2025$1.20$1.20$1.25$1.20250 shs$349.88 million
03/11/2025$1.35$1.20
-11.11%
$1.25$1.20250 shs$349.88 million
03/10/2025$1.35$1.35$1.35$1.35200 shs$393.61 million
03/07/2025$1.25$1.35
+8.00%
$1.35$1.35200 shs$393.61 million
03/06/2025$1.25$1.25$1.25$1.25200 shs$364.46 million
03/05/2025$1.88$1.25
-33.51%
$1.25$1.25200 shs$364.46 million
03/04/2025$1.22$1.88
+53.72%
$1.88$1.88379 shs$548.14 million
03/03/2025$1.22$1.22$1.22$1.22200 shs$356.58 million
02/28/2025$1.15$1.22
+6.35%
$1.22$1.22200 shs$356.58 million

This page (OTCMKTS:QDMI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners