Free Trial

QDM International (QDMI) Stock Chart & Stock Price History

$1.90 0.00 (0.00%)
As of 04/25/2025 01:14 PM Eastern

QDM International Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
+5.34%
3 Month
Performance
+15.50%
6 Month
Performance
-40.81%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QDMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter.

QDMI Stock Chart for Saturday, April, 26, 2025

QDM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.90$1.90$1.90$1.902,010 shs$553.97 million
04/24/2025$1.90$1.90$2.00$1.904,117 shs$553.97 million
04/23/2025$1.75$1.90
+8.57%
$2.00$1.904,117 shs$553.97 million
04/22/2025$1.75$1.75$1.75$1.752,000 shs$510.24 million
04/21/2025$1.70$1.75
+2.94%
$1.75$1.752,000 shs$510.24 million
04/10/2025$1.70$1.70$1.73$1.704,087 shs$495.66 million
04/09/2025$1.70$1.70$1.73$1.704,087 shs$495.66 million
04/09/2025$1.70$1.70$1.73$1.704,087 shs$495.66 million
04/08/2025$1.70$1.70$1.70$1.70900 shs$495.66 million
04/08/2025$1.70$1.70$1.70$1.70900 shs$495.66 million
04/07/2025$1.50$1.70
+13.33%
$1.76$1.704,747 shs$495.66 million
04/04/2025$1.50$1.50$1.50$1.5075 shs$437.35 million
04/03/2025$1.50$1.50$1.50$1.50300 shs$437.35 million
04/02/2025$1.80$1.50
-16.83%
$1.50$1.50300 shs$437.35 million
03/26/2025$1.80$1.80$1.81$1.804,167 shs$525.87 million
03/25/2025$1.80$1.80
+0.20%
$1.81$1.804,167 shs$525.87 million

This page (OTCMKTS:QDMI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners