QS Energy (QSEP) Stock Chart & Stock Price History $0.11 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest QS Energy Stock Price Performance5 Day Performance+4.69%1 Month Performance-8.92%3 Month Performance+83.39%6 Month Performance+212.29%Year-To-Date Performance+85.25%1 Year Performance+119.04% Receive QSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide QSEP Stock Chart for Friday, November, 15, 2024 QSEP Chart by TradingView QS Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.11$0.11+2.25%$0.11$0.1060,700 shs$45.60 million11/13/2024$0.11$0.11+0.19%$0.11$0.08393,500 shs$44.60 million11/12/2024$0.10$0.11+2.20%$0.11$0.0940,985 shs$44.51 million11/11/2024$0.10$0.10$0.10$0.083,323 shs$43.55 million11/08/2024$0.10$0.10+4.40%$0.10$0.07245,945 shs$43.55 million11/07/2024$0.11$0.10-6.28%$0.11$0.10100,100 shs$41.72 million Get the Latest News and Ratings for QSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.11$0.11-0.19%$0.11$0.1060,106 shs$44.51 million11/05/2024$0.11$0.11-2.82%$0.11$0.10167,260 shs$44.60 million11/04/2024$0.11$0.11-1.61%$0.11$0.1197,010 shs$45.89 million11/01/2024$0.12$0.11-8.36%$0.12$0.11149,150 shs$46.64 million10/31/2024$0.12$0.12-1.53%$0.12$0.1214,197 shs$50.41 million10/30/2024$0.13$0.12-0.88%$0.13$0.12278,751 shs$51.19 million10/29/2024$0.13$0.13-0.08%$0.13$0.1225,639 shs$51.65 million10/28/2024$0.12$0.13+2.54%$0.13$0.12252,303 shs$51.69 million10/25/2024$0.12$0.12$0.12$0.1294,861 shs$49.05 million10/24/2024$0.12$0.12+1.67%$0.12$0.12227,905 shs$50.32 million10/23/2024$0.12$0.12+0.25%$0.12$0.1174,805 shs$48.25 million10/22/2024$0.12$0.12-0.42%$0.12$0.1141,009 shs$48.13 million10/21/2024$0.13$0.12-5.28%$0.13$0.12175,670 shs$49.58 million10/18/2024$0.13$0.13-2.16%$0.13$0.12335,620 shs$51.02 million10/17/2024$0.13$0.13$0.14$0.12462,855 shs$53.50 million10/16/2024$0.12$0.13+8.08%$0.13$0.10477,034 shs$53.50 million10/15/2024$0.12$0.12$0.15$0.11695,077 shs$48.25 million10/14/2024$0.10$0.12+20.00%$0.15$0.09861,072 shs$48.25 million10/11/2024$0.08$0.10+25.47%$0.11$0.07702,032 shs$41.25 million10/10/2024$0.08$0.08+6.27%$0.08$0.07105,460 shs$32.05 million10/09/2024$0.08$0.08-2.09%$0.08$0.07170,255 shs$30.80 million10/08/2024$0.07$0.08+4.36%$0.08$0.0830,670 shs$31.45 million10/07/2024$0.07$0.07$0.07$0.07316,018 shs$29.51 million10/04/2024$0.07$0.07+5.31%$0.07$0.06272,398 shs$30.14 million10/03/2024$0.07$0.07+1.01%$0.07$0.073,542 shs$28.03 million10/02/2024$0.07$0.07-1.29%$0.07$0.06334,000 shs$27.74 million10/01/2024$0.07$0.07+7.54%$0.08$0.0613,010 shs$28.54 million09/30/2024$0.07$0.07-7.14%$0.08$0.07139,417 shs$26.54 million09/27/2024$0.08$0.07-8.50%$0.07$0.06161,452 shs$28.58 million09/26/2024$0.07$0.08+13.50%$0.08$0.06384,668 shs$31.24 million09/25/2024$0.07$0.07-3.02%$0.07$0.0541,400 shs$27.52 million09/24/2024$0.06$0.07+26.36%$0.07$0.065,500 shs$27.95 million09/23/2024$0.06$0.06-6.46%$0.06$0.0541,031 shs$22.12 million09/20/2024$0.06$0.06$0.06$0.0611,200 shs$23.10 million2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link.09/19/2024$0.06$0.06-0.09%$0.06$0.0511,200 shs$23.10 million09/18/2024$0.06$0.06+2.68%$0.06$0.0511,200 shs$23.48 million09/17/2024$0.07$0.06-17.65%$0.06$0.05146,592 shs$22.87 million09/16/2024$0.07$0.07-2.30%$0.07$0.0614,036 shs$27.77 million09/13/2024$0.07$0.07$0.07$0.0576,039 shs$28.42 million09/12/2024$0.07$0.07-0.14%$0.07$0.05115,500 shs$28.42 million09/11/2024$0.07$0.07$0.07$0.072,350 shs$28.46 million09/10/2024$0.07$0.07$0.07$0.0618,175 shs$28.46 million09/09/2024$0.06$0.07+18.94%$0.07$0.06205,629 shs$28.03 million09/06/2024$0.06$0.06-2.33%$0.06$0.06920 shs$23.93 million09/05/2024$0.06$0.06-6.25%$0.06$0.0634,500 shs$24.13 million09/04/2024$0.06$0.06+3.23%$0.06$0.062,128 shs$26.13 million09/03/2024$0.06$0.06-3.13%$0.06$0.066,640 shs$25.32 million09/02/2024$0.06$0.06$0.06$0.0679,000 shs$26.13 million08/30/2024$0.06$0.06$0.06$0.0679,073 shs$26.13 million08/29/2024$0.06$0.06$0.06$0.0568,670 shs$26.13 million08/28/2024$0.06$0.06$0.06$0.0612,200 shs$26.13 million08/27/2024$0.06$0.06$0.06$0.0566,600 shs$25.73 million08/26/2024$0.06$0.06$0.06$0.0664,800 shs$25.73 million08/23/2024$0.06$0.06+7.20%$0.06$0.0664,899 shs$25.73 million08/22/2024$0.06$0.06$0.06$0.062,500 shs$24.00 million08/21/2024$0.06$0.06-0.83%$0.06$0.0537,600 shs$24.29 million08/20/2024$0.06$0.06-5.94%$0.06$0.0610,291 shs$24.49 million08/19/2024$0.06$0.06+6.67%$0.06$0.053,100 shs$25.73 million08/16/2024$0.06$0.06-0.50%$0.06$0.05117,614 shs$24.13 million08/15/2024$0.06$0.06-0.17%$0.06$0.05102,189 shs$23.96 million08/14/2024$0.06$0.06+5.57%$0.06$0.062,277 shs$24.00 million Related Companies TPI Composites Stock Chart Planet Image International Stock Chart Desktop Metal Stock Chart Taylor Devices Stock Chart Profire Energy Stock Chart Manitex International Stock Chart Perma-Pipe International Stock Chart Drilling Tools International Stock Chart A2Z Smart Technologies Stock Chart Li Bang International Stock Chart Receive QSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QSEP) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QS Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share QS Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
