Free Trial

Randstad (RANJY) Stock Chart & Stock Price History

Randstad logo
$20.00 -0.73 (-3.52%)
As of 03:53 PM Eastern

Randstad Stock Price Performance

5 Day
Performance
-10.79%
1 Month
Performance
-1.86%
3 Month
Performance
-2.94%
6 Month
Performance
-17.25%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-22.00%
Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter.

RANJY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Randstad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.74$20.73
-0.05%
$20.73$20.4210,683 shs$7.50 billion
04/01/2025$20.84$20.74
-0.46%
$20.91$20.6480,037 shs$7.50 billion
03/31/2025$22.42$20.84
-7.07%
$20.90$20.3981,658 shs$7.54 billion
03/28/2025$22.50$22.42
-0.36%
$22.49$22.1015,602 shs$8.11 billion
03/27/2025$22.39$22.50
+0.49%
$22.88$22.317,389 shs$8.14 billion
03/26/2025$22.18$22.39
+0.95%
$22.42$21.964,586 shs$8.10 billion
03/25/2025$21.62$22.18
+2.59%
$22.31$21.6816,839 shs$8.02 billion
03/24/2025$21.88$21.62
-1.17%
$21.95$21.517,318 shs$7.82 billion
03/21/2025$22.66$21.88
-3.46%
$22.02$21.7917,546 shs$7.91 billion
03/20/2025$23.26$22.66
-2.56%
$22.74$22.582,855 shs$8.20 billion
03/19/2025$23.79$23.26
-2.25%
$23.39$23.188,836 shs$8.41 billion
03/18/2025$23.32$23.79
+2.04%
$23.91$23.764,484 shs$8.61 billion
03/17/2025$23.19$23.32
+0.54%
$23.36$23.2514,216 shs$8.43 billion
03/14/2025$22.07$23.19
+5.07%
$23.19$22.946,997 shs$8.39 billion
03/13/2025$22.75$22.07
-2.98%
$22.07$21.967,242 shs$7.98 billion
03/12/2025$23.18$22.75
-1.86%
$22.89$22.715,671 shs$8.23 billion
03/11/2025$22.69$23.18
+2.18%
$23.27$22.776,514 shs$8.39 billion
03/10/2025$22.98$22.69
-1.28%
$22.84$22.6611,405 shs$8.21 billion
03/07/2025$22.92$22.98
+0.26%
$22.98$22.617,976 shs$8.31 billion
03/06/2025$22.02$22.92
+4.09%
$23.16$22.8721,663 shs$8.29 billion
03/05/2025$20.33$22.02
+8.31%
$22.09$21.736,657 shs$7.97 billion
03/04/2025$20.38$20.33
-0.25%
$20.83$19.9924,513 shs$7.35 billion
03/03/2025$19.99$20.38
+1.98%
$20.88$20.2135,411 shs$7.37 billion

This page (OTCMKTS:RANJY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners