Free Trial

Randstad (RANJY) Stock Chart & Stock Price History

Randstad logo
$20.01 +0.04 (+0.20%)
As of 04/25/2025 03:50 PM Eastern

Randstad Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
-10.65%
3 Month
Performance
-9.15%
6 Month
Performance
-14.25%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-19.32%
Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter.

RANJY Stock Chart for Saturday, April, 26, 2025

Randstad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.97$20.01
+0.20%
$20.03$19.692,403 shs$7.24 billion
04/24/2025$20.13$19.97
-0.82%
$19.99$19.885,122 shs$7.22 billion
04/23/2025$18.87$20.13
+6.68%
$20.56$20.1222,015 shs$7.28 billion
04/22/2025$18.49$18.87
+2.06%
$19.10$18.5437,191 shs$6.83 billion
04/21/2025$18.75$18.49
-1.39%
$19.28$18.3036,349 shs$6.69 billion
04/18/2025$18.75$18.75$19.07$18.6916,380 shs$6.78 billion
04/17/2025$19.15$18.75
-2.09%
$19.07$18.6916,380 shs$6.78 billion
04/16/2025$19.28$19.15
-0.67%
$19.38$19.1216,327 shs$6.93 billion
04/15/2025$19.25$19.28
+0.16%
$19.42$19.0031,667 shs$6.97 billion
04/14/2025$18.78$19.25
+2.50%
$19.62$19.1539,308 shs$6.96 billion
04/11/2025$18.78$18.78$19.02$18.5438,869 shs$6.79 billion
04/10/2025$18.85$18.78
-0.37%
$18.97$18.4192,750 shs$6.79 billion
04/09/2025$17.16$18.85
+9.85%
$19.19$17.14118,872 shs$6.82 billion
04/09/2025$17.16$18.85
+9.85%
$19.19$17.14118,872 shs$6.82 billion
04/08/2025$17.84$17.16
-3.83%
$17.93$17.1647,435 shs$6.21 billion
04/08/2025$17.84$17.16
-3.83%
$17.93$17.1647,435 shs$6.21 billion
04/07/2025$19.07$17.84
-6.44%
$18.83$17.51102,117 shs$6.45 billion
04/04/2025$19.99$19.07
-4.60%
$19.47$19.07136,762 shs$6.90 billion
04/03/2025$20.73$19.99
-3.58%
$20.33$19.9719,505 shs$7.23 billion
04/02/2025$20.74$20.73
-0.05%
$20.73$20.4210,683 shs$7.50 billion
04/01/2025$20.84$20.74
-0.46%
$20.91$20.6480,037 shs$7.50 billion
03/31/2025$22.42$20.84
-7.07%
$20.90$20.3981,658 shs$7.54 billion
03/28/2025$22.50$22.42
-0.36%
$22.49$22.1015,602 shs$8.11 billion
03/27/2025$22.39$22.50
+0.49%
$22.88$22.317,389 shs$8.14 billion
03/26/2025$22.18$22.39
+0.95%
$22.42$21.964,586 shs$8.10 billion
03/25/2025$21.62$22.18
+2.59%
$22.31$21.6816,839 shs$8.02 billion

This page (OTCMKTS:RANJY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners