Free Trial

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$0.43
+0.00 (+1.05%)
(As of 11/1/2024 05:44 PM ET)

Rare Element Resources Stock Price Performance

5 Day
Performance
+8.62%
1 Month
Performance
+9.00%
3 Month
Performance
+76.94%
6 Month
Performance
+131.69%
Year-To-Date
Performance
+66.41%
1 Year
Performance
-7.77%
Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter

REEMF Stock Chart for Saturday, November, 2, 2024

Rare Element Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.43$0.43
+1.05%
$0.45$0.41170,812 shs$0.00
10/31/2024$0.41$0.43
+5.87%
$0.44$0.39263,020 shs$0.00
10/30/2024$0.41$0.41
-1.17%
$0.44$0.3942,258 shs$0.00
10/29/2024$0.40$0.41
+2.73%
$0.41$0.3970,716 shs$0.00
10/28/2024$0.39$0.40
+2.33%
$0.40$0.39149,042 shs$0.00
10/25/2024$0.39$0.39$0.40$0.3755,751 shs$0.00
10/24/2024$0.38$0.39
+1.46%
$0.40$0.3798,096 shs$0.00
10/23/2024$0.38$0.38
+2.51%
$0.39$0.3882,301 shs$0.00
10/22/2024$0.39$0.38
-2.98%
$0.39$0.3757,831 shs$0.00
10/21/2024$0.40$0.39
-3.35%
$0.41$0.36140,028 shs$40.34 million
10/18/2024$0.39$0.40
+2.46%
$0.40$0.36116,352 shs$0.00
10/17/2024$0.41$0.39
-4.80%
$0.42$0.39103,160 shs$40.74 million
10/16/2024$0.40$0.41
+2.53%
$0.42$0.38194,182 shs$42.79 million
10/15/2024$0.42$0.40
-4.79%
$0.42$0.35117,379 shs$0.00
10/14/2024$0.42$0.42
-0.94%
$0.45$0.4256,569 shs$0.00
10/11/2024$0.45$0.42
-5.78%
$0.46$0.41145,033 shs$0.00
10/10/2024$0.45$0.45
+0.02%
$0.47$0.44149,050 shs$0.00
10/09/2024$0.47$0.45
-3.66%
$0.47$0.44358,660 shs$46.96 million
10/08/2024$0.45$0.47
+3.32%
$0.48$0.44305,055 shs$48.74 million
10/07/2024$0.48$0.45
-5.83%
$0.49$0.40565,408 shs$0.00
10/04/2024$0.44$0.48
+9.46%
$0.48$0.45403,053 shs$0.00
10/03/2024$0.40$0.44
+10.26%
$0.44$0.40533,401 shs$0.00
10/02/2024$0.37$0.40
+7.49%
$0.41$0.37205,882 shs$0.00
10/01/2024$0.35$0.37
+6.94%
$0.38$0.35433,689 shs$38.62 million
09/30/2024$0.34$0.35
+1.76%
$0.40$0.34709,799 shs$36.11 million
09/27/2024$0.27$0.34
+27.87%
$0.36$0.261.31 million shs$35.49 million
09/26/2024$0.27$0.27
+0.34%
$0.29$0.2656,862 shs$27.75 million
09/25/2024$0.26$0.27
+0.95%
$0.27$0.2625,341 shs$0.00
09/24/2024$0.27$0.26
-0.94%
$0.27$0.2642,333 shs$27.40 million
09/23/2024$0.26$0.27
+1.92%
$0.27$0.26155,534 shs$27.66 million
09/20/2024$0.26$0.26
-0.95%
$0.27$0.26373,129 shs$0.00
09/19/2024$0.26$0.26
-0.38%
$0.27$0.2656,685 shs$27.40 million
09/18/2024$0.26$0.26
+1.35%
$0.27$0.2633,157 shs$27.50 million
09/17/2024$0.27$0.26
-1.89%
$0.27$0.2638,260 shs$27.14 million
09/16/2024$0.27$0.27
-1.12%
$0.27$0.2648,607 shs$27.66 million
09/13/2024$0.26$0.27
+3.08%
$0.27$0.2656,253 shs$0.00
09/12/2024$0.26$0.26
-0.12%
$0.27$0.2651,869 shs$0.00
09/11/2024$0.26$0.26
-1.03%
$0.27$0.2636,882 shs$0.00
09/10/2024$0.26$0.26
+1.15%
$0.26$0.2628,112 shs$0.00
09/09/2024$0.26$0.26
-0.95%
$0.27$0.2647,668 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$0.26$0.26
-0.57%
$0.27$0.2669,548 shs$0.00
09/05/2024$0.26$0.26
+0.76%
$0.27$0.2639,135 shs$0.00
09/04/2024$0.26$0.26
+0.77%
$0.27$0.2624,347 shs$0.00
09/03/2024$0.27$0.26
-3.70%
$0.27$0.2688,491 shs$27.14 million
09/02/2024$0.27$0.27$0.27$0.2599,000 shs$28.18 million
08/30/2024$0.26$0.27
+5.88%
$0.27$0.2599,043 shs$28.18 million
08/29/2024$0.25$0.26
+2.00%
$0.27$0.2586,637 shs$26.61 million
08/28/2024$0.27$0.25
-6.37%
$0.27$0.2570,303 shs$26.09 million
08/27/2024$0.27$0.27
-1.11%
$0.27$0.2635,574 shs$27.87 million
08/26/2024$0.27$0.27$0.28$0.2688,836 shs$28.18 million
08/23/2024$0.25$0.27
+7.36%
$0.28$0.25161,339 shs$0.00
08/22/2024$0.24$0.25
+4.79%
$0.25$0.2462,499 shs$0.00
08/21/2024$0.26$0.24
-5.88%
$0.26$0.23196,338 shs$25.05 million
08/20/2024$0.26$0.26
-2.67%
$0.26$0.2550,185 shs$26.61 million
08/19/2024$0.25$0.26
+4.76%
$0.26$0.2555,971 shs$27.35 million
08/16/2024$0.25$0.25
+0.72%
$0.26$0.2542,809 shs$26.10 million
08/15/2024$0.25$0.25
+0.08%
$0.27$0.2570,521 shs$25.92 million
08/14/2024$0.25$0.25
+0.24%
$0.27$0.25184,770 shs$0.00
08/13/2024$0.25$0.25
-0.96%
$0.25$0.2423,089 shs$25.83 million
08/12/2024$0.24$0.25
+3.93%
$0.25$0.2275,460 shs$26.08 million
08/09/2024$0.25$0.24
-3.02%
$0.25$0.2334,560 shs$25.10 million
08/08/2024$0.25$0.25
-0.80%
$0.25$0.236,522 shs$25.88 million
08/07/2024$0.25$0.25
+0.81%
$0.25$0.2250,630 shs$26.09 million
08/06/2024$0.23$0.25
+6.44%
$0.25$0.2331,717 shs$25.88 million
08/05/2024$0.25$0.23
-4.90%
$0.26$0.22104,504 shs$0.00
08/02/2024$0.25$0.25
-3.43%
$0.27$0.2599,674 shs$0.00
08/01/2024$0.27$0.25
-7.71%
$0.28$0.2593,827 shs$26.48 million


This page (OTCMKTS:REEMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners