Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free REEMF Stock Alerts

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$0.66 -0.07 (-9.73%)
As of 02/21/2025 03:58 PM Eastern
Compare

Rare Element Resources Stock Price Performance

5 Day
Performance
-19.63%
1 Month
Performance
+47.10%
3 Month
Performance
+68.28%
6 Month
Performance
+162.03%
Year-To-Date
Performance
+87.16%
1 Year
Performance
+213.96%
Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter.

REEMF Stock Chart for Saturday, February, 22, 2025

REEMF Chart by TradingView

Rare Element Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.73$0.66
-9.73%		$0.78$0.63651,409 shs$340.12 million
02/20/2025$0.76$0.73
-4.01%		$0.78$0.70108,026 shs$376.76 million
02/19/2025$0.75$0.76
+1.40%		$0.79$0.74193,534 shs$392.50 million
02/18/2025$0.82$0.75
-8.54%		$0.83$0.72414,218 shs$387.08 million
02/17/2025$0.82$0.82$0.89$0.80209,227 shs$423.21 million
02/14/2025$0.88$0.82
-6.58%		$0.89$0.80209,227 shs$423.21 million
02/13/2025$0.91$0.88
-3.72%		$0.90$0.87112,418 shs$453.04 million
02/12/2025$0.88$0.91
+3.61%		$0.92$0.77551,818 shs$470.54 million
02/11/2025$0.89$0.88
-0.98%		$0.94$0.85328,953 shs$454.13 million
02/10/2025$0.84$0.89
+5.82%		$0.91$0.84518,681 shs$458.62 million
02/07/2025$0.78$0.84
+8.35%		$0.87$0.78485,318 shs$433.38 million
02/06/2025$0.84$0.78
-7.52%		$0.85$0.662.73 million shs$399.99 million
02/05/2025$1.03$0.84
-18.24%		$1.15$0.813.40 million shs$432.50 million
02/04/2025$0.89$1.03
+15.18%		$1.04$0.902.22 million shs$529.01 million
02/03/2025$0.80$0.89
+11.24%		$0.90$0.791.28 million shs$459.29 million
01/31/2025$0.62$0.80
+28.21%		$0.80$0.581.66 million shs$0.00
01/30/2025$0.56$0.62
+12.33%		$0.63$0.56678,362 shs$0.00
01/29/2025$0.52$0.56
+7.41%		$0.59$0.52692,782 shs$0.00
01/28/2025$0.51$0.52
+1.73%		$0.52$0.48123,633 shs$0.00
01/27/2025$0.51$0.51
-0.31%		$0.52$0.50139,619 shs$0.00
01/24/2025$0.50$0.51
+2.00%		$0.53$0.50251,953 shs$0.00
01/23/2025$0.45$0.50
+11.61%		$0.50$0.46399,634 shs$0.00
01/22/2025$0.44$0.45
+1.86%		$0.46$0.4373,829 shs$0.00
01/21/2025$0.44$0.44
+0.30%		$0.46$0.42120,130 shs$0.00
Related Companies

This page (OTCMKTS:REEMF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored