Free Trial

Rare Element Resources (REEMF) Stock Chart & Stock Price History

Rare Element Resources logo
$0.38 +0.02 (+5.63%)
(As of 11/21/2024 ET)

Rare Element Resources Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-2.98%
3 Month
Performance
+56.25%
6 Month
Performance
+43.55%
Year-To-Date
Performance
+43.95%
1 Year
Performance
-14.68%
Receive REEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rare Element Resources and its competitors with MarketBeat's FREE daily newsletter.

REEMF Stock Chart for Thursday, November, 21, 2024

Rare Element Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.35$0.38
+5.93%
$0.38$0.35159,583 shs$39.14 million
11/20/2024$0.35$0.35
+1.11%
$0.38$0.35175,494 shs$0.00
11/19/2024$0.39$0.35
-10.23%
$0.38$0.3597,478 shs$0.00
11/18/2024$0.39$0.39
+1.30%
$0.40$0.3768,846 shs$40.70 million
11/15/2024$0.39$0.39
-1.28%
$0.43$0.3985,309 shs$0.00
11/14/2024$0.39$0.39
-0.13%
$0.40$0.3932,207 shs$0.00
11/13/2024$0.39$0.39
-0.89%
$0.41$0.3955,727 shs$0.00
11/12/2024$0.39$0.39
+0.38%
$0.40$0.3873,720 shs$0.00
11/11/2024$0.39$0.39
+0.64%
$0.41$0.3732,941 shs$0.00
11/08/2024$0.41$0.39
-3.70%
$0.41$0.3944,999 shs$0.00
11/07/2024$0.43$0.41
-4.71%
$0.44$0.4057,839 shs$0.00
11/06/2024$0.43$0.43
-1.16%
$0.44$0.40153,309 shs$0.00
11/05/2024$0.43$0.43
-0.44%
$0.45$0.4325,256 shs$44.88 million
11/04/2024$0.43$0.43
-0.37%
$0.45$0.43177,629 shs$0.00
11/01/2024$0.43$0.43
+1.05%
$0.45$0.41170,812 shs$0.00
10/31/2024$0.41$0.43
+5.87%
$0.44$0.39263,020 shs$0.00
10/30/2024$0.41$0.41
-1.17%
$0.44$0.3942,258 shs$0.00
10/29/2024$0.40$0.41
+2.73%
$0.41$0.3970,716 shs$0.00
10/28/2024$0.39$0.40
+2.33%
$0.40$0.39149,042 shs$0.00
10/25/2024$0.39$0.39$0.40$0.3755,751 shs$0.00
10/24/2024$0.38$0.39
+1.46%
$0.40$0.3798,096 shs$0.00
10/23/2024$0.38$0.38
+2.51%
$0.39$0.3882,301 shs$0.00
10/22/2024$0.39$0.38
-2.98%
$0.39$0.3757,831 shs$0.00
10/21/2024$0.40$0.39
-3.35%
$0.41$0.36140,028 shs$40.34 million


This page (OTCMKTS:REEMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners