Free Trial
→ J.D. Vance: Wall Street Will Tank Bonds to Sabotage Trump (From Golden Crest) (Ad) Free RRTS Stock Alerts

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$1.10 -0.23 (-17.29%)
(As of 11/15/2024 08:56 PM ET)
Compare

Roadrunner Transportation Systems Stock Price Performance

5 Day
Performance
-17.29%
1 Month
Performance
-20.29%
3 Month
Performance
-30.82%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.38%
1 Year
Performance
N/A
Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

RRTS Stock Chart for Monday, November, 18, 2024

RRTS Chart by TradingView

Roadrunner Transportation Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.33$1.10
-17.29%		$1.10$1.0112,830 shs$42.14 million
11/13/2024$1.17$1.33
+13.68%		$1.33$1.062,784 shs$44.82 million
11/12/2024$1.17$1.17$1.17$1.17528 shs$44.82 million
11/11/2024$1.17$1.17$1.18$1.171,100 shs$44.82 million
11/08/2024$1.20$1.04
-13.33%		$1.11$1.023,955 shs$39.84 million
11/07/2024$1.20$1.20$1.24$1.054,216 shs$45.97 million
11/06/2024$1.25$1.20
-4.00%		$1.24$1.054,116 shs$45.97 million
11/05/2024$1.20$1.25
+4.17%		$1.25$1.0513,582 shs$45.97 million
11/04/2024$1.28$1.20
-6.25%		$1.25$1.055,903 shs$45.97 million
11/01/2024$1.38$1.28
-7.25%		$1.28$1.241,600 shs$49.03 million
10/31/2024$1.39$1.38
-1.00%		$1.38$1.211,612 shs$52.87 million
10/30/2024$1.41$1.39
-1.13%		$1.39$1.39504 shs$53.40 million
10/29/2024$1.41$1.41$1.41$1.41501 shs$54.01 million
10/28/2024$1.42$1.41
-0.70%		$1.41$1.41501 shs$54.02 million
10/25/2024$1.42$1.42$1.42$1.424 shs$54.40 million
10/24/2024$1.25$1.42
+13.60%		$1.42$1.25600 shs$54.40 million
10/23/2024$1.15$1.25
+8.70%		$1.25$1.17600 shs$47.89 million
10/22/2024$1.38$1.15
-16.67%		$1.33$1.1532,811 shs$44.06 million
10/21/2024$1.38$1.38$1.40$1.383,000 shs$52.87 million
10/18/2024$1.40$1.38
-1.43%		$1.40$1.383,000 shs$52.87 million
10/17/2024$1.18$1.40
+18.64%		$1.40$1.3016,998 shs$53.63 million

Related Companies

This page (OTCMKTS:RRTS) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored