Free Trial

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$4.96 +0.38 (+8.30%)
As of 03/28/2025 03:02 PM Eastern

Roadrunner Transportation Systems Stock Price Performance

5 Day
Performance
+9.92%
1 Month
Performance
-6.42%
3 Month
Performance
+54.52%
6 Month
Performance
+267.41%
Year-To-Date
Performance
+65.33%
1 Year
Performance
N/A
Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

RRTS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Roadrunner Transportation Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.58$4.96
+8.30%
$4.99$4.604,620 shs$190.95 million
03/27/2025$4.54$4.58
+0.88%
$4.58$4.58318 shs$176.32 million
03/26/2025$4.51$4.54
+0.61%
$5.11$4.544,568 shs$174.78 million
03/25/2025$4.63$4.51
-2.54%
$4.92$4.512,490 shs$173.72 million
03/24/2025$4.63$4.63$4.70$4.613,162 shs$178.25 million
03/21/2025$4.69$4.63
-1.28%
$4.70$4.613,162 shs$177.78 million
03/20/2025$4.78$4.69
-1.92%
$4.75$4.601,972 shs$180.09 million
03/19/2025$4.78$4.78$4.78$4.78126 shs$183.62 million
03/18/2025$4.78$4.78$4.88$4.761,418 shs$183.62 million
03/17/2025$4.88$4.78
-2.01%
$4.88$4.761,418 shs$183.62 million
03/14/2025$4.80$4.88
+1.67%
$4.88$4.88650 shs$187.38 million
03/13/2025$4.90$4.80
-2.04%
$4.94$4.791,733 shs$184.31 million
03/12/2025$5.02$4.90
-2.47%
$5.00$4.901,175 shs$188.15 million
03/11/2025$4.95$5.02
+1.49%
$5.02$4.954,084 shs$192.91 million
03/10/2025$5.38$4.95
-8.03%
$5.01$4.935,741 shs$190.07 million
03/07/2025$5.47$5.38
-1.56%
$5.42$4.757,652 shs$206.52 million
03/06/2025$5.36$5.47
+2.01%
$5.49$5.453,338 shs$209.80 million
03/05/2025$5.30$5.36
+1.13%
$5.43$5.361,290 shs$205.68 million
03/04/2025$5.30$5.30$5.32$5.301,248 shs$203.38 million
03/03/2025$5.30$5.30$5.47$5.292,256 shs$203.38 million
02/28/2025$5.30$5.30$5.50$4.882,966 shs$203.38 million

This page (OTCMKTS:RRTS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners