Free Trial

Roadrunner Transportation Systems (RRTS) Stock Chart & Stock Price History

Roadrunner Transportation Systems logo
$3.70 +0.15 (+4.08%)
As of 04/17/2025 03:33 PM Eastern

Roadrunner Transportation Systems Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-21.22%
3 Month
Performance
+15.11%
6 Month
Performance
+167.75%
Year-To-Date
Performance
+23.17%
1 Year
Performance
+137.62%
Receive RRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadrunner Transportation Systems and its competitors with MarketBeat's FREE daily newsletter.

RRTS Stock Chart for Sunday, April, 20, 2025

Roadrunner Transportation Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.70$3.70$3.98$3.543,028 shs$142.25 million
04/17/2025$3.55$3.70
+4.08%
$3.98$3.543,028 shs$142.25 million
04/16/2025$3.87$3.55
-8.27%
$4.00$3.554,310 shs$136.67 million
04/15/2025$4.06$3.87
-4.68%
$3.87$3.851,029 shs$148.99 million
04/14/2025$4.38$4.06
-7.31%
$4.39$4.064,752 shs$156.30 million
04/11/2025$3.92$4.38
+11.73%
$4.60$4.0212,895 shs$168.62 million
04/10/2025$3.85$3.92
+1.82%
$4.09$3.791,750 shs$150.91 million
04/09/2025$3.59$3.85
+7.24%
$3.85$3.653,199 shs$148.22 million
04/09/2025$3.59$3.85
+7.24%
$3.85$3.653,199 shs$148.22 million
04/08/2025$3.85$3.59
-6.75%
$3.99$3.579,269 shs$138.21 million
04/08/2025$3.85$3.59
-6.75%
$3.99$3.579,269 shs$138.21 million
04/07/2025$3.79$3.85
+1.58%
$3.95$3.804,930 shs$148.22 million
04/04/2025$4.48$3.79
-15.40%
$4.22$3.1359,703 shs$145.91 million
04/03/2025$4.94$4.48
-9.31%
$4.96$4.229,591 shs$172.47 million
04/02/2025$4.55$4.94
+8.57%
$4.94$4.571,655 shs$190.18 million
04/01/2025$4.55$4.55$4.57$4.50852 shs$175.17 million
03/31/2025$4.96$4.55
-8.27%
$4.57$4.50852 shs$175.17 million
03/28/2025$4.58$4.96
+8.30%
$4.99$4.604,620 shs$190.95 million
03/27/2025$4.54$4.58
+0.88%
$4.58$4.58318 shs$176.32 million
03/26/2025$4.51$4.54
+0.61%
$5.11$4.544,568 shs$174.78 million
03/25/2025$4.63$4.51
-2.54%
$4.92$4.512,490 shs$173.72 million
03/24/2025$4.63$4.63$4.70$4.613,162 shs$178.25 million
03/21/2025$4.69$4.63
-1.28%
$4.70$4.613,162 shs$177.78 million
03/20/2025$4.78$4.69
-1.92%
$4.75$4.601,972 shs$180.09 million
03/19/2025$4.78$4.78$4.78$4.78126 shs$183.62 million

This page (OTCMKTS:RRTS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners