Free Trial
→ Elon’s Greatest Invention… Hidden in South Memphis? (From Brownstone Research) (Ad) Buy RWEOY Stock  Free RWEOY Stock Alerts

RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
$35.37 -0.28 (-0.77%)
As of 03:59 PM Eastern
Compare

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+11.19%
3 Month
Performance
+19.78%
6 Month
Performance
-1.31%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+4.71%
Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

RWEOY Stock Chart for Tuesday, March, 25, 2025

RWEOY Chart by TradingView
Remove Ads

RWE Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$35.65$35.37
-0.77%		$35.61$35.25181,276 shs$23.92 billion
03/24/2025$34.92$35.65
+2.08%		$35.91$35.16252,574 shs$24.10 billion
03/21/2025$34.83$34.92
+0.26%		$35.13$34.75243,490 shs$23.61 billion
03/20/2025$36.19$34.83
-3.76%		$34.86$34.4081,542 shs$23.55 billion
03/19/2025$36.50$36.19
-0.84%		$36.35$35.86320,545 shs$24.47 billion
03/18/2025$35.43$36.50
+3.01%		$36.54$36.06261,284 shs$24.68 billion
03/17/2025$35.21$35.43
+0.62%		$35.64$35.20204,217 shs$23.96 billion
03/14/2025$34.65$35.21
+1.62%		$35.23$34.97124,234 shs$23.43 billion
03/13/2025$34.04$34.65
+1.79%		$35.55$34.01118,101 shs$23.43 billion
03/12/2025$33.93$34.04
+0.32%		$34.07$33.5295,789 shs$23.02 billion
03/11/2025$33.39$33.93
+1.62%		$34.09$33.6850,007 shs$22.94 billion
03/10/2025$33.81$33.39
-1.24%		$33.63$33.3367,955 shs$22.58 billion
03/07/2025$33.20$33.81
+1.84%		$33.85$33.3927,550 shs$22.86 billion
03/06/2025$32.86$33.20
+1.03%		$33.53$33.2046,534 shs$22.45 billion
03/05/2025$32.33$32.86
+1.64%		$32.91$32.6743,006 shs$22.22 billion
03/04/2025$31.94$32.33
+1.22%		$32.52$31.7629,760 shs$21.86 billion
03/03/2025$31.44$31.94
+1.59%		$32.22$31.9140,627 shs$21.60 billion
02/28/2025$31.30$31.44
+0.45%		$31.61$31.2138,915 shs$21.26 billion
02/27/2025$32.06$31.30
-2.37%		$31.36$31.1947,943 shs$21.17 billion
02/26/2025$31.81$32.06
+0.79%		$32.33$31.9725,922 shs$21.68 billion
02/25/2025$31.57$31.81
+0.76%		$31.94$31.6044,754 shs$21.51 billion
02/24/2025$30.32$31.57
+4.12%		$31.78$31.19158,540 shs$21.35 billion
Related Companies

This page (OTCMKTS:RWEOY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored