Rand Worldwide (RWWI) Stock Chart & Stock Price History $20.00 -1.50 (-6.98%) (As of 11/15/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Rand Worldwide Stock Price Performance 5 Day Performance-4.76%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+3.90%Year-To-Date Performance+11.73%1 Year Performance+17.65% Receive RWWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! RWWI Stock Chart for Sunday, November, 17, 2024 RWWI Chart by TradingView Rand Worldwide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$21.50$20.00-6.98%$20.95$20.0029,137 shs$671.86 million11/14/2024$21.00$21.50+2.38%$21.50$21.007,005 shs$722.19 million11/13/2024$21.00$21.00$21.75$21.001,256 shs$705.39 million11/12/2024$20.56$21.00+2.13%$21.25$20.751,211 shs$705.45 million11/11/2024$22.00$20.56-6.53%$20.60$20.501,652 shs$690.76 million11/08/2024$22.00$22.00$23.10$21.002,632 shs$738.98 million Get the Latest News and Ratings for RWWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$21.00$22.00+4.76%$23.10$21.002,632 shs$739.05 million11/06/2024$20.50$21.00+2.44%$21.00$20.52856 shs$705.39 million11/05/2024$20.50$20.50$20.50$19.75127,466 shs$688.60 million11/04/2024$20.50$20.50$20.50$20.506,487 shs$688.66 million11/01/2024$20.73$20.50-1.11%$20.56$20.5032,393 shs$688.60 million10/31/2024$20.45$20.73+1.37%$20.73$20.002,076 shs$696.38 million10/30/2024$20.50$20.45-0.24%$20.50$20.45215 shs$686.98 million10/29/2024$20.50$20.50$20.63$20.502,400 shs$688.60 million10/28/2024$21.00$20.50-2.38%$20.52$20.003,439 shs$688.60 million10/25/2024$20.00$21.00+5.00%$21.00$20.093,446 shs$705.39 million10/24/2024$20.00$20.00$20.00$20.001,002 shs$671.80 million10/23/2024$20.00$20.00$20.00$20.0011,396 shs$671.86 million10/22/2024$20.40$20.00-1.96%$20.00$20.00735 shs$671.86 million10/21/2024$20.00$20.40+2.00%$20.40$20.40267 shs$685.24 million10/18/2024$20.00$20.00$20.10$20.009,800 shs$671.86 million10/17/2024$20.10$20.00-0.50%$20.20$20.001,000 shs$671.80 million10/16/2024$20.00$20.10+0.50%$20.25$20.00952 shs$675.22 million Related Companies SOUN Stock Chart LSPD Stock Chart RPD Stock Chart LDSR Stock Chart EVCM Stock Chart MGNI Stock Chart AVDX Stock Chart MQ Stock Chart CXM Stock Chart NABL Stock Chart Receive RWWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RWWI) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rand Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rand Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
