Free Trial

Rexel (RXEEY) Stock Chart & Stock Price History

Rexel logo
$23.64 -1.80 (-7.06%)
As of 03:51 PM Eastern

Rexel Stock Price Performance

5 Day
Performance
-14.92%
1 Month
Performance
-14.02%
3 Month
Performance
-4.85%
6 Month
Performance
-18.25%
Year-To-Date
Performance
-7.40%
1 Year
Performance
-11.69%
Receive RXEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter.

RXEEY Stock Chart for Friday, April, 4, 2025

Remove Ads

Rexel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.41$23.64
-6.97%
$24.25$23.5811,175 shs$0.00
04/03/2025$27.25$25.41
-6.77%
$26.02$25.419,295 shs$0.00
04/02/2025$26.70$27.25
+2.06%
$27.25$26.689,210 shs$0.00
04/01/2025$26.65$26.70
+0.19%
$27.20$26.511.28 million shs$0.00
03/31/2025$27.78$26.65
-4.07%
$26.90$26.5633,167 shs$0.00
03/28/2025$28.28$27.78
-1.77%
$28.26$27.297,298 shs$0.00
03/27/2025$27.93$28.28
+1.25%
$28.28$27.843,079 shs$0.00
03/26/2025$28.59$27.93
-2.31%
$28.67$27.9313,740 shs$0.00
03/25/2025$28.51$28.59
+0.27%
$28.79$28.4513,241 shs$0.00
03/24/2025$28.62$28.51
-0.37%
$28.90$28.432,782 shs$0.00
03/21/2025$29.02$28.62
-1.36%
$28.99$28.2810,246 shs$0.00
03/20/2025$29.47$29.02
-1.54%
$29.34$28.951,820 shs$0.00
03/19/2025$28.69$29.47
+2.72%
$29.47$28.7836,004 shs$0.00
03/18/2025$27.58$28.69
+4.02%
$29.23$28.6261,008 shs$0.00
03/17/2025$27.20$27.58
+1.40%
$27.96$27.582,768 shs$0.00
03/14/2025$26.63$27.20
+2.14%
$27.86$27.205,730 shs$0.00
03/13/2025$27.68$26.63
-3.79%
$27.10$26.6314,747 shs$0.00
03/12/2025$27.32$27.68
+1.32%
$27.77$27.2835,690 shs$0.00
03/11/2025$27.58$27.32
-0.94%
$27.52$26.953,623 shs$0.00
03/10/2025$30.36$27.58
-9.16%
$28.19$27.435,320 shs$0.00
03/07/2025$30.26$30.36
+0.33%
$30.36$29.7810,655 shs$0.00
03/06/2025$28.54$30.26
+6.03%
$30.56$29.947,115 shs$0.00
03/05/2025$27.49$28.54
+3.82%
$28.69$28.243,041 shs$0.00
03/04/2025$27.21$27.49
+1.03%
$27.49$26.284,454 shs$0.00
03/03/2025$27.26$27.21
-0.18%
$28.11$26.955,106 shs$0.00

This page (OTCMKTS:RXEEY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners