Free Trial

Rexel (RXEEY) Stock Chart & Stock Price History

Rexel logo
$26.78 +0.15 (+0.56%)
As of 04/28/2025 03:47 PM Eastern

Rexel Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-3.60%
3 Month
Performance
+1.65%
6 Month
Performance
-1.99%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-2.87%
Receive RXEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexel and its competitors with MarketBeat's FREE daily newsletter.

RXEEY Stock Chart for Tuesday, April, 29, 2025

Rexel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$26.63$26.78
+0.56%
$26.83$26.593,189 shs$0.00
04/25/2025$26.13$26.63
+1.93%
$26.63$26.313,931 shs$0.00
04/24/2025$25.47$26.13
+2.58%
$26.13$25.746,639 shs$0.00
04/23/2025$25.12$25.47
+1.39%
$26.31$25.4358,200 shs$0.00
04/22/2025$24.62$25.12
+2.03%
$25.39$24.9726,302 shs$0.00
04/21/2025$25.19$24.62
-2.26%
$25.94$24.2818,364 shs$0.00
04/18/2025$25.19$25.19$25.32$24.6811,644 shs$0.00
04/17/2025$24.80$25.19
+1.57%
$25.32$24.6811,644 shs$0.00
04/16/2025$25.22$24.80
-1.67%
$25.30$24.4630,570 shs$0.00
04/15/2025$24.82$25.22
+1.61%
$25.40$25.0913,639 shs$0.00
04/14/2025$24.64$24.82
+0.73%
$24.98$24.5015,519 shs$0.00
04/11/2025$23.88$24.64
+3.18%
$24.70$23.7017,338 shs$0.00
04/10/2025$24.96$23.88
-4.33%
$24.14$23.1979,862 shs$0.00
04/09/2025$22.22$24.96
+12.33%
$25.24$21.9280,935 shs$0.00
04/09/2025$22.22$24.96
+12.33%
$25.24$21.9280,935 shs$0.00
04/08/2025$23.02$22.22
-3.45%
$23.52$21.7744,001 shs$0.00
04/08/2025$23.02$22.22
-3.45%
$23.52$21.7744,001 shs$0.00
04/07/2025$23.64$23.02
-2.62%
$24.01$22.5540,450 shs$0.00
04/04/2025$25.41$23.64
-6.97%
$24.25$23.5811,175 shs$0.00
04/03/2025$27.25$25.41
-6.77%
$26.02$25.419,295 shs$0.00
04/02/2025$26.70$27.25
+2.06%
$27.25$26.689,210 shs$0.00
04/01/2025$26.65$26.70
+0.19%
$27.20$26.511.28 million shs$0.00
03/31/2025$27.78$26.65
-4.07%
$26.90$26.5633,167 shs$0.00
03/28/2025$28.28$27.78
-1.77%
$28.26$27.297,298 shs$0.00

This page (OTCMKTS:RXEEY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners