Free Trial

South Atlantic Bancshares (SABK) Stock Chart & Stock Price History

South Atlantic Bancshares logo
$16.24 -1.06 (-6.13%)
(As of 11/20/2024 ET)

South Atlantic Bancshares Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
N/A
3 Month
Performance
+16.00%
6 Month
Performance
+39.40%
Year-To-Date
Performance
+27.37%
1 Year
Performance
+60.16%
Receive SABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SABK Stock Chart for Thursday, November, 21, 2024

South Atlantic Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.30$16.24
-6.13%
$17.59$16.0630,648 shs$122.90 million
11/19/2024$18.47$17.30
-6.33%
$18.39$17.0432,088 shs$130.93 million
11/18/2024$17.44$18.47
+5.88%
$20.10$17.4142,703 shs$139.78 million
11/15/2024$15.50$17.44
+12.55%
$18.00$15.6626,865 shs$132.02 million
11/14/2024$15.36$15.50
+0.91%
$17.82$15.5043,580 shs$117.30 million
11/13/2024$14.91$15.36
+3.02%
$16.01$15.2029,104 shs$112.84 million
11/12/2024$14.28$14.91
+4.41%
$15.00$14.2812,932 shs$112.87 million
11/11/2024$14.24$14.28
+0.26%
$14.28$14.2133,381 shs$108.10 million
11/08/2024$14.22$14.24
+0.14%
$14.28$14.154,302 shs$107.82 million
11/07/2024$14.12$14.22
+0.73%
$14.25$14.0245,395 shs$107.66 million
11/06/2024$13.87$14.12
+1.80%
$14.14$13.8729,048 shs$106.89 million
11/05/2024$14.23$13.87
-2.53%
$14.22$13.876,071 shs$104.97 million
11/04/2024$14.20$14.23
+0.21%
$14.28$14.188,992 shs$107.72 million
11/01/2024$14.20$14.20$14.27$14.071,745 shs$107.47 million
10/31/2024$14.28$14.20
-0.56%
$14.28$14.17409 shs$107.47 million
10/30/2024$14.28$14.28$14.28$14.2820,000 shs$108.07 million
10/29/2024$14.28$14.28$14.28$14.261,100 shs$108.07 million
10/28/2024$14.27$14.28
+0.07%
$14.28$14.271,898 shs$108.10 million
10/25/2024$14.27$14.27$14.27$14.25451 shs$108.00 million
10/24/2024$14.27$14.27$14.27$14.25451 shs$108.02 million
10/23/2024$14.25$14.27
+0.14%
$14.27$14.242,501 shs$108.02 million
10/22/2024$14.26$14.25
-0.07%
$14.25$14.25166 shs$107.87 million


This page (OTCMKTS:SABK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners