South Atlantic Bancshares (SABK) Stock Chart & Stock Price History $15.36 +0.45 (+3.02%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest South Atlantic Bancshares Stock Price Performance5 Day Performance+7.85%1 Month Performance+9.40%3 Month Performance+10.58%6 Month Performance+33.80%Year-To-Date Performance+20.47%1 Year Performance+51.48% Receive SABK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad ReticulateThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t SABK Stock Chart for Thursday, November, 14, 2024 SABK Chart by TradingView South Atlantic Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$14.91$15.36+3.02%$16.01$15.2029,104 shs$112.84 million11/12/2024$14.28$14.91+4.41%$15.00$14.2812,932 shs$112.87 million11/11/2024$14.24$14.28+0.26%$14.28$14.2133,381 shs$108.10 million11/08/2024$14.22$14.24+0.14%$14.28$14.154,302 shs$107.82 million11/07/2024$14.12$14.22+0.73%$14.25$14.0245,395 shs$107.66 million11/06/2024$13.87$14.12+1.80%$14.14$13.8729,048 shs$106.89 million Get the Latest News and Ratings for SABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$14.23$13.87-2.53%$14.22$13.876,071 shs$104.97 million11/04/2024$14.20$14.23+0.21%$14.28$14.188,992 shs$107.72 million11/01/2024$14.20$14.20$14.27$14.071,745 shs$107.47 million10/31/2024$14.28$14.20-0.56%$14.28$14.17409 shs$107.47 million10/30/2024$14.28$14.28$14.28$14.2820,000 shs$108.07 million10/29/2024$14.28$14.28$14.28$14.261,100 shs$108.07 million10/28/2024$14.27$14.28+0.07%$14.28$14.271,898 shs$108.10 million10/25/2024$14.27$14.27$14.27$14.25451 shs$108.00 million10/24/2024$14.27$14.27$14.27$14.25451 shs$108.02 million10/23/2024$14.25$14.27+0.14%$14.27$14.242,501 shs$108.02 million10/22/2024$14.26$14.25-0.07%$14.25$14.25166 shs$107.87 million10/18/2024$14.28$14.26-0.14%$14.26$14.26205 shs$107.95 million10/17/2024$14.30$14.28-0.14%$14.28$14.264,500 shs$108.07 million10/16/2024$14.00$14.30+2.14%$14.30$14.0514,206 shs$108.25 million10/15/2024$14.04$14.00-0.28%$14.00$13.90350 shs$105.98 million10/14/2024$14.04$14.04$14.04$13.952,300 shs$106.28 million10/11/2024$13.99$14.04+0.36%$14.04$13.952,370 shs$106.28 million10/10/2024$14.05$13.99-0.43%$13.99$13.891,085 shs$105.90 million10/08/2024$14.05$14.05$14.05$14.05412 shs$106.36 million10/07/2024$14.03$14.05+0.14%$14.05$14.05412 shs$106.36 million10/04/2024$14.04$14.03-0.07%$14.05$14.0110,373 shs$106.21 million10/03/2024$14.01$14.04+0.21%$14.04$13.805,340 shs$106.28 million10/02/2024$14.04$14.01-0.21%$14.02$13.772,190 shs$106.06 million10/01/2024$14.04$14.04$14.04$14.04152 shs$106.26 million09/30/2024$14.05$14.04-0.07%$14.05$13.951,806 shs$106.28 million09/27/2024$14.05$14.05$14.05$14.00437 shs$106.33 million09/26/2024$14.03$14.05+0.11%$14.05$14.037,700 shs$106.36 million09/24/2024$14.03$14.03$14.03$14.0332 shs$106.22 million09/23/2024$14.03$14.03$14.05$14.031,000 shs$106.22 million09/20/2024$14.05$14.03-0.11%$14.05$14.031,005 shs$106.24 million09/19/2024$14.05$14.05$14.05$14.023,550 shs$106.33 million09/18/2024$14.00$14.05+0.36%$14.05$14.0015,700 shs$106.33 million09/17/2024$13.75$14.00+1.82%$14.00$13.834,275 shs$105.95 million09/13/2024$13.75$13.75$13.75$13.75122 shs$104.09 millionThere is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t09/12/2024$13.75$13.75$13.75$13.75122 shs$104.06 million09/11/2024$13.76$13.75-0.07%$13.77$13.75477 shs$104.09 million09/10/2024$13.76$13.76$13.89$13.762,046 shs$104.16 million09/09/2024$14.00$13.76-1.71%$13.90$13.761,400 shs$104.16 million09/06/2024$14.00$14.00$14.00$13.3028,927 shs$105.98 million09/05/2024$14.04$14.00-0.28%$14.00$13.3028,927 shs$105.98 million09/04/2024$13.96$14.04+0.57%$14.04$14.04457 shs$106.28 million09/03/2024$14.04$13.96-0.57%$14.00$13.722,849 shs$106.26 million08/29/2024$14.08$14.04-0.28%$14.04$13.90440 shs$106.26 million08/28/2024$14.17$14.08-0.64%$14.10$13.741,628 shs$106.56 million08/26/2024$14.35$14.17-1.25%$14.18$13.74525 shs$107.24 million08/23/2024$14.05$14.35+2.14%$14.35$14.092,249 shs$108.63 million08/22/2024$14.00$14.05+0.36%$14.09$14.002,200 shs$106.36 million08/21/2024$14.05$14.00-0.36%$14.00$14.00500 shs$105.95 million08/20/2024$13.99$14.05+0.41%$14.05$14.041,310 shs$106.33 million08/19/2024$13.99$13.99$14.05$13.874,400 shs$105.92 million08/16/2024$13.89$13.99+0.74%$14.05$13.874,400 shs$105.89 million08/15/2024$13.89$13.89$13.89$13.671,700 shs$105.15 million08/14/2024$13.85$13.89+0.29%$13.89$13.70400 shs$105.15 million08/13/2024$14.24$13.85-2.74%$14.23$13.6514,185 shs$104.82 million Related Companies THVB Stock Price Chart NRIM Stock Price Chart AIVL Stock Price Chart SCZC Stock Price Chart BSVN Stock Price Chart VBNK Stock Price Chart FISI Stock Price Chart HQL Stock Price Chart BMRC Stock Price Chart BWB Stock Price Chart Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SABK) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Atlantic Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share South Atlantic Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SABK Stock Alerts